ichi.farm Historical Data

ICHI Page 4
Date Close Price change Market cap Trading volume
May 22 $ 2.69
-0.57%
$ 13.69 million $ 745,266
May 15 $ 2.72
-4.71%
$ 13.79 million $ 611,051
May 8 $ 2.79
-4.52%
$ 14.56 million $ 724,546
May 1 $ 2.92
+0.54%
$ 14.9 million $ 779,713
Apr 24 $ 2.94
-9.52%
$ 14.82 million $ 810,043
Apr 17 $ 3.17
-11.46%
$ 16.55 million $ 807,276
Apr 10 $ 3.54
-5.26%
$ 18.25 million $ 918,727
Apr 3 $ 3.74
+2.70%
$ 19.07 million $ 995,696
Mar 27 $ 3.64
-1.43%
$ 18.57 million $ 1.04 million
Mar 20 $ 3.6
-8.09%
$ 18.84 million $ 864,373
Mar 13 $ 3.8
+11.50%
$ 19.99 million $ 1.04 million
Mar 6 $ 3.24
-16.34%
$ 17.4 million $ 857,285
Feb 27 $ 3.87
-5.82%
$ 19.76 million $ 941,935
Feb 20 $ 4.11
-2.82%
$ 20.98 million $ 1.28 million
Feb 13 $ 4.23
+3.20%
$ 21.59 million $ 2.5 million
Feb 6 $ 4.1
-6.03%
$ 20.92 million $ 2.55 million
Jan 30 $ 4.37
-5.09%
$ 22.26 million $ 2.43 million
Jan 23 $ 4.48
+1.75%
$ 23.46 million $ 2.11 million
Jan 16 $ 4.41
+1.83%
$ 22.48 million $ 2.49 million
Jan 9 $ 4.33
+8.47%
$ 22.07 million $ 2.33 million
Jan 2 $ 3.99
+1.52%
$ 20.35 million $ 1.95 million
Dec 26 $ 3.93
-9.70%
$ 20.05 million $ 2.16 million
Dec 19 $ 4.36
-5.35%
$ 22.21 million $ 2.63 million
Dec 12 $ 4.6
-6.91%
$ 23.47 million $ 1.61 million
Dec 5 $ 4.89
-4.33%
$ 25.21 million $ 335,559
Nov 28 $ 5.1
-3.33%
$ 26.04 million $ 663,569
Nov 21 $ 5.15
-3.10%
$ 26.95 million $ 453,336
Nov 14 $ 5.5
+15.25%
$ 27.11 million $ 5.21 million
Nov 7 $ 4.77
-25.45%
$ 24.33 million $ 7.13 million
Oct 31 $ 6.4
+7.09%
$ 32.23 million $ 7.86 million
Oct 24 $ 5.98
+6.92%
$ 30.04 million $ 8.02 million
Oct 17 $ 5.59
+1.22%
$ 28.44 million $ 6.26 million
Oct 10 $ 5.52
+0.88%
$ 28.1 million $ 7.39 million
Oct 3 $ 5.48
+4.07%
$ 27.85 million $ 6.6 million
Sep 26 $ 5.26
+0.21%
$ 26.54 million $ 3.58 million
Sep 19 $ 5.34
+2.35%
$ 26.17 million $ 2.92 million
Sep 12 $ 5.22
-2.67%
$ 23.04 million $ 3.85 million
Sep 5 $ 5.36
+3.40%
$ 21.7 million $ 3.71 million
Aug 29 $ 5.19
+1.82%
$ -- $ 4.63 million
Aug 22 $ 5.09
-5.85%
$ -- $ 6.19 million
Aug 15 $ 5.41
+0.33%
$ -- $ 5.34 million
Aug 8 $ 5.39
-0.99%
$ -- $ 5.73 million
Aug 1 $ 5.45
+1.39%
$ -- $ 6.47 million
Jul 25 $ 5.37
+9.39%
$ -- $ 6.62 million
Jul 18 $ 4.91
+4.93%
$ -- $ 3.55 million
Jul 11 $ 4.69
+7.53%
$ -- $ 1.08 million
Jul 4 $ 4.36
+3.20%
$ -- $ 671,336
Jun 27 $ 4.23
-3.03%
$ -- $ 665,600
Jun 20 $ 4.36
+6.49%
$ -- $ 868,713
Jun 13 $ 4.08
-56.59%
$ -- $ 2.58 million