ichi.farm Historical Data

ICHI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.172
+0.05%
$ 1.61 million $ 1
Jan 24, 10 AM $ 0.172
-0.06%
$ 1.61 million $ 1
Jan 24, 9 AM $ 0.172
+0.05%
$ 1.61 million $ 1
Jan 24, 8 AM $ 0.172
+0.00%
$ 1.61 million $ 1
Jan 24, 7 AM $ 0.172
-0.05%
$ 1.61 million $ 1
Jan 24, 6 AM $ 0.172
+0.04%
$ 1.61 million $ 1
Jan 24, 5 AM $ 0.172
-1.38%
$ 1.61 million $ 1
Jan 24, 4 AM $ 0.174
-2.80%
$ 1.64 million $ 1
Jan 24, 3 AM $ 0.18
+0.33%
$ 1.69 million $ 58
Jan 23, 10 PM $ 0.172
+0.00%
$ 1.61 million $ 232
Jan 23, 9 PM $ 0.172
-0.55%
$ 1.61 million $ 202
Jan 23, 8 PM $ 0.173
-3.84%
$ 1.62 million $ 175
Jan 23, 7 PM $ 0.18
+2.90%
$ 1.69 million $ 202
Jan 23, 6 PM $ 0.175
+0.00%
$ 1.64 million $ 202
Jan 23, 5 PM $ 0.175
+1.28%
$ 1.64 million $ 202
Jan 23, 4 PM $ 0.173
+1.30%
$ 1.62 million $ 134
Jan 23, 3 PM $ 0.171
-0.10%
$ 1.6 million $ 71
Jan 23, 2 PM $ 0.171
-0.95%
$ 1.6 million $ 68
Jan 23, 1 PM $ 0.173
-2.56%
$ 1.62 million $ 11
Jan 23, 12 PM $ 0.177
+1.34%
$ 1.66 million $ 3
Jan 23, 11 AM $ 0.175
+0.63%
$ 1.64 million $ 3
Jan 23, 10 AM $ 0.174
+0.43%
$ 1.63 million $ 128
Jan 23, 9 AM $ 0.173
-0.03%
$ 1.62 million $ 128
Jan 23, 8 AM $ 0.173
-0.75%
$ 1.62 million $ 128
Jan 23, 7 AM $ 0.175
+0.01%
$ 1.64 million $ 127
Jan 23, 6 AM $ 0.174
+0.60%
$ 1.64 million $ 127
Jan 23, 5 AM $ 0.173
-0.48%
$ 1.63 million $ 127
Jan 23, 4 AM $ 0.174
-0.41%
$ 1.63 million $ 80
Jan 23, 3 AM $ 0.175
+0.21%
$ 1.64 million $ 794
Jan 23, 2 AM $ 0.175
-0.08%
$ 1.64 million $ 787
Jan 23, 1 AM $ 0.175
+1.44%
$ 1.64 million $ 787
Jan 23, 12 AM $ 0.172
+0.00%
$ 1.62 million $ 787
Jan 22, 11 PM $ 0.172
-0.01%
$ 1.61 million $ 813
Jan 22, 10 PM $ 0.172
-0.83%
$ 1.62 million $ 770
Jan 22, 9 PM $ 0.174
+0.71%
$ 1.63 million $ 759
Jan 22, 8 PM $ 0.173
-0.32%
$ 1.62 million $ 969
Jan 22, 7 PM $ 0.173
+0.01%
$ 1.62 million $ 853
Jan 22, 6 PM $ 0.173
-0.92%
$ 1.62 million $ 829
Jan 22, 5 PM $ 0.174
+1.86%
$ 1.64 million $ 457
Jan 22, 4 PM $ 0.171
+0.00%
$ 1.61 million $ 457
Jan 22, 3 PM $ 0.171
-0.95%
$ 1.61 million $ 457
Jan 22, 2 PM $ 0.173
-1.39%
$ 1.62 million $ 247
Jan 22, 12 PM $ 0.174
-0.05%
$ 1.64 million $ 55
Jan 22, 8 AM $ 0.179
-0.02%
$ 1.68 million $ 84
Jan 22, 7 AM $ 0.179
+0.01%
$ 1.68 million $ 84
Jan 22, 6 AM $ 0.179
+1.27%
$ 1.68 million $ 84
Jan 22, 5 AM $ 0.177
+0.00%
$ 1.66 million $ 84
Jan 22, 4 AM $ 0.177
-2.37%
$ 1.66 million $ 84
Jan 22, 3 AM $ 0.181
-0.30%
$ 1.7 million $ 560
Jan 22, 2 AM $ 0.181
+0.23%
$ 1.7 million $ 560