ichi.farm Historical Data

ICHI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.181
+0.13%
$ 1.7 million $ 864
Jan 22, 12 AM $ 0.174
+0.00%
$ 1.63 million $ 4,273
Jan 21, 11 PM $ 0.174
-2.88%
$ 1.63 million $ 4,266
Jan 21, 10 PM $ 0.179
+0.63%
$ 1.68 million $ 4,267
Jan 21, 9 PM $ 0.178
+1.77%
$ 1.67 million $ 4,267
Jan 21, 8 PM $ 0.175
+0.31%
$ 1.64 million $ 4,264
Jan 21, 7 PM $ 0.174
+1.16%
$ 1.63 million $ 4,014
Jan 21, 6 PM $ 0.172
+0.33%
$ 1.62 million $ 583
Jan 21, 5 PM $ 0.172
-0.82%
$ 1.61 million $ 1,799
Jan 21, 4 PM $ 0.176
-0.73%
$ 1.65 million $ 1,664
Jan 21, 3 PM $ 0.178
-0.60%
$ 1.67 million $ 1,482
Jan 21, 2 PM $ 0.179
+2.93%
$ 1.68 million $ 1,356
Jan 21, 1 PM $ 0.174
+0.65%
$ 1.63 million $ 1,356
Jan 21, 12 PM $ 0.172
-2.44%
$ 1.62 million $ 1,356
Jan 21, 11 AM $ 0.177
+0.19%
$ 1.66 million $ 133
Jan 21, 10 AM $ 0.177
+1.03%
$ 1.66 million $ 133
Jan 21, 9 AM $ 0.175
-2.05%
$ 1.64 million $ 133
Jan 21, 8 AM $ 0.179
+2.68%
$ 1.68 million $ 133
Jan 21, 7 AM $ 0.174
-0.87%
$ 1.64 million $ 751
Jan 21, 6 AM $ 0.176
+0.49%
$ 1.65 million $ 942
Jan 21, 5 AM $ 0.175
-3.06%
$ 1.64 million $ 4,840
Jan 21, 4 AM $ 0.181
+3.38%
$ 1.69 million $ 4,829
Jan 21, 3 AM $ 0.175
+0.12%
$ 1.64 million $ 4,912
Jan 21, 2 AM $ 0.175
+0.41%
$ 1.64 million $ 4,908
Jan 21, 1 AM $ 0.177
-0.13%
$ 1.66 million $ 4,818
Jan 21, 12 AM $ 0.178
+2.26%
$ 1.67 million $ 4,737
Jan 20, 11 PM $ 0.174
+0.37%
$ 1.63 million $ 3,846
Jan 20, 10 PM $ 0.173
-1.58%
$ 1.63 million $ 2,265
Jan 20, 8 PM $ 0.175
+0.00%
$ 1.64 million $ 1,456
Jan 20, 5 PM $ 0.177
+0.47%
$ 1.66 million $ 1,420
Jan 20, 4 PM $ 0.176
+0.42%
$ 1.65 million $ 1,351
Jan 20, 3 PM $ 0.177
-0.77%
$ 1.66 million $ 1,073
Jan 20, 2 PM $ 0.178
-0.48%
$ 1.67 million $ 811
Jan 20, 1 PM $ 0.179
+0.41%
$ 1.68 million $ 692
Jan 20, 9 AM $ 0.18
+0.00%
$ 1.69 million $ 598
Jan 20, 8 AM $ 0.18
+0.21%
$ 1.69 million $ 533
Jan 20, 7 AM $ 0.18
+0.00%
$ 1.68 million $ 332
Jan 20, 6 AM $ 0.182
-1.21%
$ 1.71 million $ 327
Jan 20, 5 AM $ 0.184
+0.00%
$ 1.73 million $ 290
Jan 20, 12 AM $ 0.185
-0.12%
$ 1.73 million $ 349
Jan 19, 11 PM $ 0.185
+0.13%
$ 1.73 million $ 321
Jan 19, 10 PM $ 0.185
+1.84%
$ 1.73 million $ 89
Jan 19, 9 PM $ 0.181
-0.90%
$ 1.7 million $ 15
Jan 19, 8 PM $ 0.183
-1.81%
$ 1.72 million $ 15
Jan 19, 7 PM $ 0.187
+0.12%
$ 1.75 million $ 15
Jan 19, 6 PM $ 0.187
+0.04%
$ 1.76 million $ 15
Jan 19, 5 PM $ 0.187
+3.11%
$ 1.76 million $ 14
Jan 19, 4 PM $ 0.181
+0.38%
$ 1.7 million $ 13
Jan 19, 3 PM $ 0.18
-0.38%
$ 1.69 million $ 13
Jan 19, 6 AM $ 0.184
-2.93%
$ 1.73 million $ 725