ichi.farm Historical Data

ICHI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.184
+0.02%
$ 1.72 million $ 1,294
Jan 19, 1 AM $ 0.184
+0.00%
$ 1.72 million $ 1,274
Jan 19, 12 AM $ 0.184
-2.02%
$ 1.72 million $ 1,083
Jan 18, 11 PM $ 0.187
-1.64%
$ 1.76 million $ 304
Jan 18, 6 PM $ 0.19
+0.00%
$ 1.79 million $ 148
Jan 18, 10 AM $ 0.188
+0.00%
$ 1.77 million $ 73
Jan 18, 8 AM $ 0.19
+0.00%
$ 1.78 million $ 834
Jan 18, 4 AM $ 0.189
+0.00%
$ 1.78 million $ 899
Jan 18, 3 AM $ 0.189
+0.00%
$ 1.78 million $ 873
Jan 18, 2 AM $ 0.191
+0.00%
$ 1.79 million $ 871
Jan 17, 7 PM $ 0.191
+0.43%
$ 1.79 million $ 818
Jan 17, 12 PM $ 0.187
+0.00%
$ 1.75 million $ 817
Jan 17, 11 AM $ 0.187
+0.00%
$ 1.75 million $ 819
Jan 17, 8 AM $ 0.191
-0.08%
$ 1.79 million $ 62
Jan 17, 4 AM $ 0.191
+0.01%
$ 1.79 million $ 1,089
Jan 17, 3 AM $ 0.191
-0.18%
$ 1.79 million $ 1,116
Jan 16, 9 PM $ 0.191
-0.48%
$ 1.79 million $ 741
Jan 16, 8 PM $ 0.191
-0.39%
$ 1.79 million $ 630
Jan 16, 7 PM $ 0.191
+0.00%
$ 1.79 million $ 817
Jan 16, 6 PM $ 0.19
+0.00%
$ 1.79 million $ 813
Jan 16, 12 PM $ 0.187
+0.00%
$ 1.75 million $ 48
Jan 16, 11 AM $ 0.191
+0.00%
$ 1.79 million $ 43
Jan 16, 10 AM $ 0.192
+0.00%
$ 1.8 million $ 41
Jan 16, 5 AM $ 0.192
+0.00%
$ 1.8 million $ 872
Jan 16, 12 AM $ 0.188
-0.45%
$ 1.76 million $ 913
Jan 15, 11 PM $ 0.189
+0.00%
$ 1.77 million $ 392
Jan 15, 10 PM $ 0.186
+0.06%
$ 1.75 million $ 355
Jan 15, 9 PM $ 0.186
-0.17%
$ 1.75 million $ 353
Jan 15, 8 PM $ 0.188
+2.21%
$ 1.76 million $ 350
Jan 15, 7 PM $ 0.188
-0.88%
$ 1.77 million $ 308
Jan 15, 6 PM $ 0.19
+0.00%
$ 1.78 million $ 233
Jan 15, 4 PM $ 0.19
+0.00%
$ 1.78 million $ 155
Jan 14, 10 PM $ 0.194
+0.00%
$ 1.82 million $ 4,582
Jan 14, 6 PM $ 0.193
-0.44%
$ 1.81 million $ 4,446
Jan 14, 5 PM $ 0.193
+0.00%
$ 1.81 million $ 4,342
Jan 14, 4 PM $ 0.193
-0.44%
$ 1.81 million $ 2,103
Jan 14, 11 AM $ 0.184
+0.00%
$ 1.73 million $ 5,675
Jan 14, 9 AM $ 0.19
+0.00%
$ 1.78 million $ 6,336
Jan 14, 7 AM $ 0.188
+1.43%
$ 1.77 million $ 7,372
Jan 14, 6 AM $ 0.186
+0.32%
$ 1.74 million $ 7,297
Jan 14, 5 AM $ 0.184
-0.09%
$ 1.73 million $ 7,022
Jan 14, 4 AM $ 0.188
-0.02%
$ 1.77 million $ 7,267
Jan 14, 3 AM $ 0.188
-0.87%
$ 1.77 million $ 7,267
Jan 14, 2 AM $ 0.19
+0.58%
$ 1.78 million $ 5,603
Jan 14, 1 AM $ 0.189
+0.50%
$ 1.77 million $ 5,385
Jan 14, 12 AM $ 0.19
-0.02%
$ 1.78 million $ 5,359
Jan 13, 11 PM $ 0.19
-0.41%
$ 1.78 million $ 5,321
Jan 13, 10 PM $ 0.19
+0.63%
$ 1.8 million $ 2,244
Jan 13, 9 PM $ 0.185
-0.05%
$ 1.74 million $ 857
Jan 13, 8 PM $ 0.188
+0.08%
$ 1.77 million $ 636