ichi.farm Historical Data

ICHI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.191
-0.05%
$ 1.79 million $ 1,737
Jan 6, 2 PM $ 0.191
+2.26%
$ 1.79 million $ 1,689
Jan 6, 1 PM $ 0.189
+0.00%
$ 1.78 million $ 1,676
Jan 6, 12 PM $ 0.189
+1.79%
$ 1.78 million $ 1,676
Jan 6, 11 AM $ 0.187
+0.96%
$ 1.75 million $ 1,624
Jan 6, 10 AM $ 0.184
-0.79%
$ 1.73 million $ 1,978
Jan 6, 9 AM $ 0.186
+0.37%
$ 1.74 million $ 2,010
Jan 6, 8 AM $ 0.185
-2.37%
$ 1.74 million $ 2,015
Jan 6, 7 AM $ 0.19
+0.00%
$ 1.78 million $ 2,015
Jan 6, 6 AM $ 0.185
+0.36%
$ 1.73 million $ 2,014
Jan 6, 5 AM $ 0.189
+0.01%
$ 1.78 million $ 1,991
Jan 6, 4 AM $ 0.187
+1.97%
$ 1.75 million $ 1,991
Jan 6, 3 AM $ 0.183
+0.03%
$ 1.72 million $ 1,853
Jan 6, 2 AM $ 0.183
-3.13%
$ 1.72 million $ 1,856
Jan 6, 1 AM $ 0.189
+4.29%
$ 1.78 million $ 2,868
Jan 6, 12 AM $ 0.182
-0.22%
$ 1.71 million $ 2,810
Jan 5, 11 PM $ 0.183
-3.41%
$ 1.71 million $ 2,853
Jan 5, 10 PM $ 0.189
-0.17%
$ 1.77 million $ 2,854
Jan 5, 8 PM $ 0.187
-1.09%
$ 1.75 million $ 2,845
Jan 5, 7 PM $ 0.189
+0.45%
$ 1.77 million $ 1,760
Jan 5, 6 PM $ 0.188
+0.61%
$ 1.76 million $ 288
Jan 5, 5 PM $ 0.187
+2.06%
$ 1.76 million $ 116
Jan 5, 4 PM $ 0.184
-2.47%
$ 1.72 million $ 73
Jan 5, 3 PM $ 0.188
+0.09%
$ 1.77 million $ 73
Jan 5, 2 PM $ 0.183
-0.77%
$ 1.71 million $ 59
Jan 5, 1 PM $ 0.184
+0.62%
$ 1.72 million $ 11
Jan 5, 12 PM $ 0.183
+0.90%
$ 1.72 million $ 11
Jan 5, 11 AM $ 0.181
+0.10%
$ 1.69 million $ 11
Jan 5, 10 AM $ 0.18
-0.15%
$ 1.69 million $ 11
Jan 5, 9 AM $ 0.18
-0.03%
$ 1.69 million $ 11
Jan 5, 8 AM $ 0.181
+1.03%
$ 1.7 million $ 2
Jan 5, 7 AM $ 0.179
+0.45%
$ 1.68 million $ 2
Jan 5, 6 AM $ 0.179
-0.38%
$ 1.68 million $ 26
Jan 5, 5 AM $ 0.18
+0.37%
$ 1.69 million $ 26
Jan 5, 1 AM $ 0.188
+0.00%
$ 1.76 million $ 23
Jan 3, 11 AM $ 0.184
+0.00%
$ 1.72 million $ 1,026
Jan 3, 10 AM $ 0.184
+0.00%
$ 1.73 million $ 1,135
Jan 3, 8 AM $ 0.182
+0.00%
$ 1.7 million $ 336
Jan 3, 7 AM $ 0.183
-0.75%
$ 1.72 million $ 336
Jan 3, 5 AM $ 0.185
+0.00%
$ 1.73 million $ 190
Jan 3, 4 AM $ 0.185
+0.00%
$ 1.74 million $ 428
Jan 3, 3 AM $ 0.185
+0.00%
$ 1.74 million $ 890
Jan 2, 11 PM $ 0.185
+0.00%
$ 1.73 million $ 843
Jan 2, 10 PM $ 0.185
+0.18%
$ 1.73 million $ 979
Jan 2, 8 PM $ 0.184
+0.34%
$ 1.73 million $ 671
Jan 2, 7 PM $ 0.183
+0.00%
$ 1.72 million $ 620
Jan 2, 5 PM $ 0.185
+0.95%
$ 1.73 million $ 531
Jan 2, 4 PM $ 0.183
-0.81%
$ 1.72 million $ 407
Jan 2, 3 PM $ 0.182
+0.21%
$ 1.71 million $ 590
Jan 2, 10 AM $ 0.185
+2.29%
$ 1.74 million $ 2,418