ichi.farm Historical Data

ICHI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.185
+2.29%
$ 1.74 million $ 2,418
Jan 2, 9 AM $ 0.181
+1.54%
$ 1.7 million $ 2,580
Jan 2, 7 AM $ 0.185
-0.44%
$ 1.73 million $ 2,599
Jan 2, 4 AM $ 0.181
-0.67%
$ 1.7 million $ 1,396
Jan 2, 3 AM $ 0.182
-0.11%
$ 1.71 million $ 1,029
Jan 1, 11 PM $ 0.181
+0.54%
$ 1.7 million $ 17,673
Jan 1, 10 PM $ 0.18
-0.21%
$ 1.69 million $ 17,647
Jan 1, 8 PM $ 0.18
+0.02%
$ 1.69 million $ 18,787
Jan 1, 7 PM $ 0.18
+0.17%
$ 1.68 million $ 18,758
Jan 1, 6 PM $ 0.179
+0.02%
$ 1.67 million $ 18,723
Jan 1, 5 PM $ 0.178
-0.24%
$ 1.67 million $ 18,641
Jan 1, 4 PM $ 0.182
+0.95%
$ 1.7 million $ 18,295
Jan 1, 3 PM $ 0.18
-0.27%
$ 1.69 million $ 17,079
Jan 1, 2 PM $ 0.18
+0.21%
$ 1.69 million $ 16,447
Jan 1, 12 PM $ 0.178
+0.00%
$ 1.67 million $ 16,456
Jan 1, 8 AM $ 0.178
+0.00%
$ 1.67 million $ 1,563
Jan 1, 4 AM $ 0.179
+0.16%
$ 1.68 million $ 1,562
Jan 1, 3 AM $ 0.182
-0.05%
$ 1.71 million $ 18,215
Jan 1, 2 AM $ 0.182
+0.23%
$ 1.71 million $ 18,207
Jan 1, 1 AM $ 0.182
-0.16%
$ 1.7 million $ 18,181
Jan 1, 12 AM $ 0.182
+2.02%
$ 1.71 million $ 18,096
Dec 31, 10 PM $ 0.177
-0.35%
$ 1.66 million $ 17,946
Dec 31, 9 PM $ 0.177
+0.30%
$ 1.66 million $ 17,729
Dec 31, 8 PM $ 0.175
-3.79%
$ 1.64 million $ 16,401
Dec 31, 7 PM $ 0.182
+0.19%
$ 1.71 million $ 520
Dec 31, 6 PM $ 0.182
+0.00%
$ 1.71 million $ 12,501
Dec 31, 5 PM $ 0.182
+0.00%
$ 1.71 million $ 11,995
Dec 30, 9 PM $ 0.18
+0.00%
$ 1.69 million $ 27,144
Dec 30, 8 PM $ 0.183
-0.04%
$ 1.71 million $ 27,127
Dec 30, 7 PM $ 0.183
+0.19%
$ 1.71 million $ 27,140
Dec 30, 6 PM $ 0.182
+0.09%
$ 1.71 million $ 27,132
Dec 30, 5 PM $ 0.182
-0.03%
$ 1.71 million $ 27,145
Dec 30, 4 PM $ 0.181
+1.01%
$ 1.7 million $ 27,131
Dec 30, 3 PM $ 0.179
-6.52%
$ 1.68 million $ 16,628
Dec 30, 12 PM $ 0.186
+0.00%
$ 1.75 million $ 6,710
Dec 30, 8 AM $ 0.189
-0.08%
$ 1.77 million $ 7,671
Dec 30, 6 AM $ 0.189
+0.42%
$ 1.77 million $ 1,572
Dec 30, 5 AM $ 0.188
+0.00%
$ 1.77 million $ 541
Dec 30, 4 AM $ 0.188
-0.84%
$ 1.76 million $ 540
Dec 29, 9 PM $ 0.188
+0.00%
$ 1.76 million $ 7,367
Dec 29, 8 PM $ 0.188
-0.56%
$ 1.76 million $ 7,367
Dec 29, 7 PM $ 0.188
-0.04%
$ 1.76 million $ 7,343
Dec 29, 6 PM $ 0.189
-0.03%
$ 1.77 million $ 7,328
Dec 29, 5 PM $ 0.188
+0.00%
$ 1.77 million $ 7,324
Dec 29, 4 PM $ 0.188
-0.08%
$ 1.77 million $ 7,278
Dec 29, 3 PM $ 0.189
+0.12%
$ 1.77 million $ 7,238
Dec 29, 12 PM $ 0.188
+0.00%
$ 1.76 million $ 2,685
Dec 29, 5 AM $ 0.193
+0.00%
$ 1.81 million $ 7,750
Dec 29, 4 AM $ 0.193
+0.19%
$ 1.81 million $ 7,728
Dec 29, 3 AM $ 0.193
+0.65%
$ 1.81 million $ 7,662