ichi.farm Historical Data

ICHI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.193
+0.00%
$ 1.81 million $ 4,361
Dec 28, 10 PM $ 0.184
+0.00%
$ 1.73 million $ 7,031
Dec 28, 9 PM $ 0.184
-2.24%
$ 1.72 million $ 7,031
Dec 28, 8 PM $ 0.188
+0.77%
$ 1.76 million $ 7,031
Dec 28, 7 PM $ 0.186
-0.96%
$ 1.75 million $ 4,755
Dec 28, 6 PM $ 0.188
+1.73%
$ 1.77 million $ 4,709
Dec 28, 5 PM $ 0.185
-1.97%
$ 1.73 million $ 4,607
Dec 28, 4 PM $ 0.188
+2.16%
$ 1.77 million $ 4,607
Dec 28, 3 PM $ 0.185
-0.44%
$ 1.73 million $ 4,136
Dec 28, 2 PM $ 0.185
-2.10%
$ 1.73 million $ 4,136
Dec 28, 1 PM $ 0.189
+0.00%
$ 1.77 million $ 4,136
Dec 28, 12 PM $ 0.185
+0.31%
$ 1.73 million $ 4,136
Dec 28, 11 AM $ 0.189
+0.01%
$ 1.78 million $ 17
Dec 28, 10 AM $ 0.189
+2.66%
$ 1.78 million $ 4,114
Dec 28, 9 AM $ 0.185
-0.87%
$ 1.74 million $ 4,099
Dec 28, 8 AM $ 0.186
+0.30%
$ 1.74 million $ 4,100
Dec 28, 7 AM $ 0.184
-3.04%
$ 1.73 million $ 6,357
Dec 28, 6 AM $ 0.19
+0.29%
$ 1.78 million $ 6,357
Dec 28, 5 AM $ 0.189
-0.16%
$ 1.78 million $ 6,375
Dec 28, 3 AM $ 0.189
+0.00%
$ 1.78 million $ 6,332
Dec 28, 2 AM $ 0.189
+5.22%
$ 1.77 million $ 6,790
Dec 28, 1 AM $ 0.18
-4.91%
$ 1.69 million $ 6,716
Dec 28, 12 AM $ 0.189
+0.25%
$ 1.78 million $ 6,716
Dec 27, 11 PM $ 0.189
+0.21%
$ 1.77 million $ 2,710
Dec 27, 10 PM $ 0.188
+0.56%
$ 1.77 million $ 2,695
Dec 27, 9 PM $ 0.187
-0.42%
$ 1.76 million $ 2,677
Dec 27, 8 PM $ 0.188
+3.02%
$ 1.76 million $ 2,183
Dec 27, 7 PM $ 0.182
+0.24%
$ 1.71 million $ 10
Dec 27, 6 PM $ 0.183
+0.15%
$ 1.71 million $ 10
Dec 27, 5 PM $ 0.182
-0.03%
$ 1.71 million $ 10
Dec 27, 4 PM $ 0.182
+0.78%
$ 1.7 million $ 10
Dec 27, 3 PM $ 0.181
+0.31%
$ 1.69 million $ 245
Dec 27, 2 PM $ 0.18
+0.57%
$ 1.69 million $ 245
Dec 27, 1 PM $ 0.179
+0.03%
$ 1.68 million $ 245
Dec 27, 12 PM $ 0.179
-5.16%
$ 1.68 million $ 245
Dec 27, 11 AM $ 0.189
+0.02%
$ 1.77 million $ 245
Dec 27, 10 AM $ 0.189
+6.06%
$ 1.77 million $ 245
Dec 27, 9 AM $ 0.178
+0.01%
$ 1.67 million $ 3,201
Dec 27, 8 AM $ 0.178
-0.29%
$ 1.67 million $ 3,201
Dec 27, 7 AM $ 0.178
+0.94%
$ 1.67 million $ 3,201
Dec 27, 6 AM $ 0.176
-3.79%
$ 1.65 million $ 3,201
Dec 27, 5 AM $ 0.183
-3.04%
$ 1.72 million $ 3,201
Dec 27, 4 AM $ 0.188
+0.00%
$ 1.76 million $ 3,201
Dec 27, 3 AM $ 0.187
+6.60%
$ 1.75 million $ 3,176
Dec 27, 2 AM $ 0.175
-0.28%
$ 1.64 million $ 10
Dec 27, 1 AM $ 0.176
-0.32%
$ 1.65 million $ 10
Dec 27, 12 AM $ 0.176
-0.05%
$ 1.65 million $ 28
Dec 26, 11 PM $ 0.177
+0.58%
$ 1.66 million $ 28
Dec 26, 10 PM $ 0.176
-0.23%
$ 1.65 million $ 2,386
Dec 26, 9 PM $ 0.176
-4.08%
$ 1.65 million $ 2,386