ichi.farm Historical Data

ICHI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.184
+0.12%
$ 1.73 million $ 2,376
Dec 26, 7 PM $ 0.184
+5.11%
$ 1.72 million $ 2,376
Dec 26, 11 AM $ 0.191
+0.00%
$ 1.79 million $ 5,852
Dec 26, 7 AM $ 0.191
+0.30%
$ 1.8 million $ 5,847
Dec 26, 2 AM $ 0.19
+0.25%
$ 1.79 million $ 5,726
Dec 26, 12 AM $ 0.187
-0.01%
$ 1.76 million $ 5,390
Dec 25, 11 PM $ 0.188
-0.37%
$ 1.76 million $ 5,376
Dec 25, 10 PM $ 0.188
+0.08%
$ 1.77 million $ 5,271
Dec 25, 2 PM $ 0.188
-0.07%
$ 1.77 million $ 4,635
Dec 25, 11 AM $ 0.188
+0.00%
$ 1.76 million $ 5,192
Dec 25, 10 AM $ 0.188
+0.00%
$ 1.76 million $ 5,173
Dec 25, 7 AM $ 0.191
+0.00%
$ 1.79 million $ 2,624
Dec 24, 9 PM $ 0.19
+0.11%
$ 1.78 million $ 3,126
Dec 24, 8 PM $ 0.19
-0.28%
$ 1.78 million $ 3,099
Dec 24, 6 PM $ 0.187
+0.00%
$ 1.76 million $ 188
Dec 24, 12 AM $ 0.188
+0.00%
$ 1.76 million $ 5,084
Dec 23, 8 PM $ 0.19
+0.43%
$ 1.78 million $ 4,652
Dec 23, 5 PM $ 0.19
+0.00%
$ 1.79 million $ 4,625
Dec 23, 3 PM $ 0.189
+0.00%
$ 1.77 million $ 2,607
Dec 23, 2 PM $ 0.189
+0.00%
$ 1.78 million $ 2,560
Dec 23, 12 PM $ 0.19
+4.29%
$ 1.78 million $ 2,529
Dec 23, 11 AM $ 0.182
-0.15%
$ 1.71 million $ 4,513
Dec 23, 10 AM $ 0.182
-4.13%
$ 1.71 million $ 4,513
Dec 23, 9 AM $ 0.19
+0.00%
$ 1.78 million $ 4,513
Dec 23, 8 AM $ 0.182
-0.12%
$ 1.71 million $ 4,513
Dec 23, 7 AM $ 0.189
+0.00%
$ 1.78 million $ 4,500
Dec 23, 6 AM $ 0.189
-0.70%
$ 1.78 million $ 4,500
Dec 23, 5 AM $ 0.183
-0.35%
$ 1.71 million $ 2,385
Dec 23, 4 AM $ 0.183
+0.10%
$ 1.72 million $ 2,386
Dec 23, 3 AM $ 0.183
-0.20%
$ 1.72 million $ 2,386
Dec 23, 2 AM $ 0.183
-5.00%
$ 1.72 million $ 2,390
Dec 23, 1 AM $ 0.193
+5.11%
$ 1.81 million $ 2,487
Dec 23, 12 AM $ 0.184
+0.11%
$ 1.72 million $ 102
Dec 22, 11 PM $ 0.184
-3.40%
$ 1.72 million $ 634
Dec 22, 10 PM $ 0.19
+0.02%
$ 1.78 million $ 642
Dec 22, 9 PM $ 0.191
+0.03%
$ 1.79 million $ 642
Dec 22, 8 PM $ 0.191
+3.97%
$ 1.79 million $ 638
Dec 22, 7 PM $ 0.183
-6.14%
$ 1.72 million $ 542
Dec 22, 6 PM $ 0.195
+2.19%
$ 1.83 million $ 542
Dec 22, 5 PM $ 0.191
+3.45%
$ 1.79 million $ 2,112
Dec 22, 4 PM $ 0.185
-0.21%
$ 1.73 million $ 2,103
Dec 22, 3 PM $ 0.185
-0.15%
$ 1.73 million $ 2,106
Dec 22, 2 PM $ 0.185
+0.27%
$ 1.73 million $ 2,106
Dec 22, 1 PM $ 0.194
+0.00%
$ 1.82 million $ 4,433
Dec 22, 12 PM $ 0.194
+0.37%
$ 1.82 million $ 4,433
Dec 22, 11 AM $ 0.193
+0.15%
$ 1.81 million $ 4,400
Dec 22, 10 AM $ 0.193
+0.18%
$ 1.81 million $ 6,258
Dec 22, 9 AM $ 0.192
-0.67%
$ 1.81 million $ 6,246
Dec 22, 8 AM $ 0.194
+2.28%
$ 1.82 million $ 6,238
Dec 22, 7 AM $ 0.189
+0.79%
$ 1.78 million $ 6,109