ichi.farm Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.111
+0.15%
$ 1.04 million $ 131
Apr 19, 5 AM $ 0.111
+1.77%
$ 1.04 million $ 338
Apr 19, 4 AM $ 0.11
-0.26%
$ 1.03 million $ 304
Apr 19, 3 AM $ 0.111
-0.11%
$ 1.04 million $ 310
Apr 19, 2 AM $ 0.11
+0.33%
$ 1.03 million $ 276
Apr 19, 1 AM $ 0.11
-3.61%
$ 1.03 million $ 264
Apr 19, 12 AM $ 0.114
-0.08%
$ 1.07 million $ 265
Apr 18, 11 PM $ 0.113
+0.59%
$ 1.06 million $ 265
Apr 18, 10 PM $ 0.113
+0.36%
$ 1.06 million $ 38
Apr 18, 9 PM $ 0.111
+2.30%
$ 1.04 million $ 38
Apr 18, 8 PM $ 0.11
+0.06%
$ 1.03 million $ 4
Apr 18, 7 PM $ 0.111
-1.53%
$ 1.04 million $ 2
Apr 18, 6 PM $ 0.112
-0.09%
$ 1.06 million $ 4
Apr 18, 5 PM $ 0.113
+0.09%
$ 1.06 million $ 132
Apr 18, 4 PM $ 0.113
-0.05%
$ 1.06 million $ 132
Apr 18, 3 PM $ 0.113
+0.27%
$ 1.06 million $ 185
Apr 18, 2 PM $ 0.112
+0.43%
$ 1.05 million $ 185
Apr 18, 1 PM $ 0.112
-0.65%
$ 1.05 million $ 185
Apr 18, 12 PM $ 0.115
-0.08%
$ 1.08 million $ 300
Apr 18, 11 AM $ 0.114
-1.03%
$ 1.07 million $ 302
Apr 18, 10 AM $ 0.115
-0.35%
$ 1.08 million $ 227
Apr 18, 9 AM $ 0.115
-0.07%
$ 1.08 million $ 221
Apr 18, 8 AM $ 0.115
-0.76%
$ 1.08 million $ 220
Apr 18, 7 AM $ 0.116
+0.86%
$ 1.09 million $ 208
Apr 18, 6 AM $ 0.116
+0.04%
$ 1.09 million $ 127
Apr 18, 5 AM $ 0.116
+0.22%
$ 1.09 million $ 120
Apr 18, 4 AM $ 0.116
+0.51%
$ 1.08 million $ 94
Apr 18, 3 AM $ 0.115
-0.43%
$ 1.08 million $ 43
Apr 18, 2 AM $ 0.115
+0.07%
$ 1.08 million $ 46
Apr 18, 1 AM $ 0.116
+0.27%
$ 1.09 million $ 46
Apr 18, 12 AM $ 0.116
-0.53%
$ 1.09 million $ 191
Apr 17, 11 PM $ 0.116
+0.75%
$ 1.09 million $ 203
Apr 17, 10 PM $ 0.116
-0.02%
$ 1.08 million $ 203
Apr 17, 9 PM $ 0.116
+0.51%
$ 1.08 million $ 203
Apr 17, 8 PM $ 0.115
-1.11%
$ 1.08 million $ 203
Apr 17, 7 PM $ 0.116
-0.02%
$ 1.09 million $ 245
Apr 17, 6 PM $ 0.116
-0.04%
$ 1.09 million $ 215
Apr 17, 5 PM $ 0.116
-0.66%
$ 1.09 million $ 210
Apr 17, 4 PM $ 0.117
+0.17%
$ 1.1 million $ 217
Apr 17, 3 PM $ 0.117
-0.02%
$ 1.1 million $ 211
Apr 17, 2 PM $ 0.117
+0.77%
$ 1.1 million $ 251
Apr 17, 1 PM $ 0.116
+0.72%
$ 1.09 million $ 210
Apr 17, 12 PM $ 0.115
+0.89%
$ 1.08 million $ 179
Apr 17, 11 AM $ 0.114
+0.48%
$ 1.07 million $ 244
Apr 17, 10 AM $ 0.114
-0.75%
$ 1.07 million $ 320
Apr 17, 9 AM $ 0.115
+0.31%
$ 1.08 million $ 316
Apr 17, 8 AM $ 0.115
-0.63%
$ 1.08 million $ 260
Apr 17, 7 AM $ 0.115
+0.54%
$ 1.08 million $ 257
Apr 17, 6 AM $ 0.114
+0.06%
$ 1.07 million $ 256
Apr 17, 5 AM $ 0.114
-0.53%
$ 1.07 million $ 265