ichi.farm Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0896
+0.66%
$ 840,747 $ 3
Jul 23, 3 AM $ 0.0885
+1.20%
$ 829,747 $ 3
Jul 23, 2 AM $ 0.0875
-0.36%
$ 821,070 $ 3
Jul 23, 1 AM $ 0.0878
-0.20%
$ 823,553 $ 3
Jul 23, 12 AM $ 0.088
+0.44%
$ 825,147 $ 3
Jul 22, 11 PM $ 0.0878
-0.59%
$ 823,659 $ 3
Jul 22, 10 PM $ 0.0883
-0.62%
$ 828,066 $ 4
Jul 22, 9 PM $ 0.0889
-0.08%
$ 834,273 $ 4
Jul 22, 8 PM $ 0.089
+0.03%
$ 835,085 $ 4
Jul 22, 7 PM $ 0.0888
+0.05%
$ 832,603 $ 127
Jul 22, 6 PM $ 0.0884
-1.05%
$ 829,307 $ 128
Jul 22, 5 PM $ 0.0894
+0.16%
$ 838,487 $ 128
Jul 22, 4 PM $ 0.0893
-0.08%
$ 837,314 $ 128
Jul 22, 3 PM $ 0.0895
+0.02%
$ 838,996 $ 133
Jul 22, 2 PM $ 0.0947
+0.03%
$ 888,322 $ 133
Jul 22, 1 PM $ 0.0947
+6.36%
$ 888,052 $ 135
Jul 22, 12 PM $ 0.089
+1.20%
$ 834,305 $ 11
Jul 22, 11 AM $ 0.0878
+0.04%
$ 823,288 $ 11
Jul 22, 10 AM $ 0.0886
+0.08%
$ 831,420 $ 11
Jul 22, 9 AM $ 0.0874
-0.58%
$ 819,551 $ 5
Jul 22, 8 AM $ 0.0876
-0.58%
$ 821,604 $ 5
Jul 22, 7 AM $ 0.0882
+0.18%
$ 827,471 $ 5
Jul 22, 6 AM $ 0.0878
-1.36%
$ 823,404 $ 5
Jul 22, 5 AM $ 0.0894
-1.34%
$ 838,440 $ 5
Jul 22, 4 AM $ 0.0904
+0.22%
$ 848,370 $ 447
Jul 22, 3 AM $ 0.0903
-3.22%
$ 846,662 $ 445
Jul 22, 2 AM $ 0.093
+2.88%
$ 872,054 $ 444
Jul 22, 1 AM $ 0.0901
-0.01%
$ 845,202 $ 444
Jul 22, 12 AM $ 0.095
+5.30%
$ 891,016 $ 444
Jul 21, 11 PM $ 0.0902
-1.38%
$ 846,158 $ 5
Jul 21, 10 PM $ 0.0913
-0.08%
$ 856,161 $ 659
Jul 21, 9 PM $ 0.0914
+0.18%
$ 857,188 $ 659
Jul 21, 8 PM $ 0.0914
-0.02%
$ 856,896 $ 663
Jul 21, 7 PM $ 0.0905
-0.40%
$ 848,710 $ 689
Jul 21, 6 PM $ 0.092
-3.22%
$ 863,236 $ 686
Jul 21, 5 PM $ 0.0951
+1.88%
$ 891,921 $ 690
Jul 21, 4 PM $ 0.095
+1.03%
$ 891,391 $ 566
Jul 21, 3 PM $ 0.0951
+0.00%
$ 892,265 $ 449
Jul 21, 2 PM $ 0.0951
+0.18%
$ 892,402 $ 445
Jul 21, 1 PM $ 0.095
+0.18%
$ 890,771 $ 408
Jul 21, 12 PM $ 0.095
+1.13%
$ 891,101 $ 24
Jul 21, 11 AM $ 0.0951
-0.19%
$ 891,793 $ 5
Jul 21, 8 AM $ 0.0946
+0.00%
$ 887,600 $ 9
Jul 21, 4 AM $ 0.0935
-0.17%
$ 876,851 $ 237
Jul 21, 3 AM $ 0.0936
+0.00%
$ 878,180 $ 218
Jul 21, 2 AM $ 0.0933
-0.44%
$ 875,454 $ 204
Jul 21, 1 AM $ 0.0939
+0.08%
$ 880,623 $ 81
Jul 21, 12 AM $ 0.093
+0.00%
$ 872,052 $ 58
Jul 20, 10 PM $ 0.0929
+0.00%
$ 870,978 $ 46
Jul 20, 7 PM $ 0.0928
+0.00%
$ 870,789 $ 12