ichi.farm Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 9.35
-5.09%
$ -- $ 2.71 million
May 30 $ 9.85
+9.10%
$ -- $ 3.48 million
May 23 $ 9.06
+210.18%
$ -- $ 2.63 million
May 16 $ 2.93
-3.45%
$ -- $ 493,512
May 9 $ 3.03
-34.34%
$ -- $ 832,432
May 2 $ 4.62
-6.39%
$ -- $ 1.72 million
Apr 25 $ 4.93
-35.22%
$ -- $ 2.63 million
Apr 18 $ 7.62
-6.11%
$ -- $ 10.77 million
Apr 11 $ 8.15
-93.75%
$ -- $ 104.38 million
Apr 4 $ 130.39
+79.35%
$ -- $ 88.86 million
Mar 28 $ 72.7
+7.68%
$ -- $ 24.03 million
Mar 21 $ 67.51
+121.52%
$ -- $ 52.03 million
Mar 14 $ 30.48
+47.29%
$ -- $ 13.63 million
Mar 7 $ 20.7
+7.62%
$ -- $ 5.99 million
Feb 28 $ 19.23
+5.77%
$ -- $ 5.71 million
Feb 21 $ 18.19
+7.42%
$ -- $ 7.27 million
Feb 14 $ 16.93
+1.10%
$ -- $ 2.48 million
Feb 7 $ 16.75
-1.08%
$ -- $ 2.53 million
Jan 31 $ 16.88
-3.97%
$ 70.75 million $ 2.85 million
Jan 24 $ 17.58
+24.74%
$ 87.92 million $ 6.34 million
Jan 17 $ 14.1
+54.08%
$ 70.49 million $ 7.59 million
Jan 10 $ 9.15
+65.23%
$ 45.75 million $ 5.3 million
Jan 3 $ 5.54
+1.36%
$ 27.69 million $ 1.69 million
Dec 27 $ 5.47
+1.25%
$ 27.34 million $ 651,965
Dec 20 $ 5.47
+3.45%
$ 27.37 million $ 605,919
Dec 13 $ 5.29
-5.81%
$ 26.46 million $ 1.06 million
Dec 6 $ 5.62
+2.03%
$ 28.09 million $ 677,326
Nov 29 $ 5.5
+7.21%
$ 27.51 million $ 939,857
Nov 22 $ 5.11
+7.75%
$ 25.56 million $ 863,574
Nov 15 $ 4.74
-5.35%
$ 23.72 million $ 789,242
Nov 8 $ 5.01
-2.51%
$ 25.04 million $ 409,841
Nov 1 $ 5.13
+0.71%
$ 25.67 million $ 1.16 million
Oct 25 $ 5.06
+8.12%
$ 25.32 million $ 2.12 million
Oct 18 $ 4.68
+12.22%
$ 23.4 million $ 714,087
Oct 11 $ 4.17
+7.27%
$ 20.84 million $ 147,020
Oct 4 $ 3.89
-2.93%
$ 19.44 million $ 53,993
Sep 27 $ 4.01
+10.04%
$ 20.04 million $ 300,475
Sep 20 $ 3.64
-12.25%
$ 18.22 million $ 255,905
Sep 13 $ 4.14
+0.95%
$ 20.72 million $ 524,828
Sep 6 $ 4.11
-20.20%
$ 20.53 million $ 864,662
Aug 30 $ 5.15
+14.09%
$ 25.75 million $ 618,723
Aug 23 $ 4.52
-5.46%
$ 22.58 million $ 583,395
Aug 16 $ 4.78
+7.12%
$ 23.89 million $ 765,980
Aug 9 $ 4.46
+2.88%
$ 22.3 million $ 343,179
Aug 2 $ 4.18
+10.83%
$ 20.88 million $ 210,933
Jul 26 $ 3.77
+14.91%
$ 18.85 million $ 164,652
Download