ichi.farm Historical Data

ICHI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.188
-2.86%
$ 1.76 million $ 6,107
Dec 22, 5 AM $ 0.193
-0.26%
$ 1.81 million $ 6,649
Dec 22, 4 AM $ 0.188
+0.15%
$ 1.76 million $ 4,776
Dec 22, 3 AM $ 0.19
+0.01%
$ 1.78 million $ 6,542
Dec 22, 2 AM $ 0.19
+0.95%
$ 1.78 million $ 6,556
Dec 22, 1 AM $ 0.193
-0.21%
$ 1.81 million $ 6,563
Dec 22, 12 AM $ 0.193
+3.54%
$ 1.81 million $ 6,500
Dec 21, 11 PM $ 0.187
-2.49%
$ 1.75 million $ 4,382
Dec 21, 10 PM $ 0.191
-0.12%
$ 1.8 million $ 6,278
Dec 21, 9 PM $ 0.192
+0.05%
$ 1.8 million $ 6,231
Dec 21, 8 PM $ 0.192
+0.20%
$ 1.8 million $ 6,146
Dec 21, 7 PM $ 0.191
+4.11%
$ 1.79 million $ 5,876
Dec 21, 6 PM $ 0.191
+0.81%
$ 1.8 million $ 4,294
Dec 21, 5 PM $ 0.19
+3.46%
$ 1.78 million $ 4,284
Dec 21, 4 PM $ 0.189
+0.00%
$ 1.77 million $ 4,237
Dec 21, 3 PM $ 0.189
+3.17%
$ 1.77 million $ 4,235
Dec 21, 2 PM $ 0.183
-3.61%
$ 1.72 million $ 4,228
Dec 21, 1 PM $ 0.19
-0.72%
$ 1.78 million $ 4,229
Dec 21, 12 PM $ 0.192
+0.53%
$ 1.8 million $ 4,155
Dec 21, 11 AM $ 0.191
-0.68%
$ 1.79 million $ 4,130
Dec 21, 10 AM $ 0.193
+0.00%
$ 1.81 million $ 3,801
Dec 21, 9 AM $ 0.193
+4.89%
$ 1.81 million $ 1,956
Dec 21, 8 AM $ 0.183
+0.50%
$ 1.72 million $ 30
Dec 21, 7 AM $ 0.183
-0.35%
$ 1.71 million $ 1,858
Dec 21, 6 AM $ 0.183
+0.08%
$ 1.72 million $ 1,863
Dec 21, 5 AM $ 0.183
+3.10%
$ 1.72 million $ 1,863
Dec 21, 4 AM $ 0.176
+0.00%
$ 1.65 million $ 1,861
Dec 21, 3 AM $ 0.189
-0.07%
$ 1.77 million $ 3,827
Dec 21, 2 AM $ 0.189
-0.28%
$ 1.78 million $ 3,811
Dec 21, 1 AM $ 0.19
+5.63%
$ 1.78 million $ 3,806
Dec 21, 12 AM $ 0.18
-6.20%
$ 1.69 million $ 1,978
Dec 20, 11 PM $ 0.192
+0.00%
$ 1.8 million $ 1,978
Dec 20, 10 PM $ 0.192
-0.34%
$ 1.8 million $ 1,978
Dec 20, 9 PM $ 0.192
+6.82%
$ 1.8 million $ 263
Dec 20, 8 PM $ 0.18
+0.11%
$ 1.69 million $ 281
Dec 20, 7 PM $ 0.18
+0.04%
$ 1.69 million $ 1,814
Dec 20, 4 PM $ 0.192
+0.00%
$ 1.8 million $ 1,803
Dec 20, 3 PM $ 0.194
+0.00%
$ 1.82 million $ 1,803
Dec 20, 2 PM $ 0.194
+5.22%
$ 1.82 million $ 3,646
Dec 20, 1 PM $ 0.184
+0.03%
$ 1.72 million $ 2,508
Dec 20, 12 PM $ 0.184
+0.05%
$ 1.72 million $ 2,509
Dec 20, 11 AM $ 0.184
-0.01%
$ 1.72 million $ 2,509
Dec 20, 10 AM $ 0.184
-4.09%
$ 1.72 million $ 2,509
Dec 20, 9 AM $ 0.192
-0.13%
$ 1.8 million $ 2,509
Dec 20, 8 AM $ 0.192
+0.82%
$ 1.8 million $ 2,450
Dec 20, 7 AM $ 0.19
+3.47%
$ 1.78 million $ 589
Dec 20, 6 AM $ 0.184
-0.14%
$ 1.72 million $ 3
Dec 20, 5 AM $ 0.184
-0.25%
$ 1.73 million $ 1,832
Dec 20, 4 AM $ 0.185
+0.11%
$ 1.73 million $ 1,832
Dec 20, 3 AM $ 0.185
+0.55%
$ 1.73 million $ 1,832