ichi.farm Historical Data

ICHI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.184
-4.07%
$ 1.72 million $ 1,832
Dec 20, 1 AM $ 0.191
+0.00%
$ 1.8 million $ 2,000
Dec 19, 7 PM $ 0.189
+0.44%
$ 1.78 million $ 5,034
Dec 19, 6 PM $ 0.189
+0.10%
$ 1.77 million $ 4,647
Dec 19, 5 PM $ 0.189
+0.37%
$ 1.77 million $ 4,264
Dec 19, 4 PM $ 0.188
+0.42%
$ 1.77 million $ 22,398
Dec 19, 3 PM $ 0.188
+0.44%
$ 1.77 million $ 22,393
Dec 19, 11 AM $ 0.19
+0.78%
$ 1.78 million $ 40,315
Dec 19, 10 AM $ 0.188
-0.01%
$ 1.77 million $ 40,182
Dec 19, 7 AM $ 0.189
+1.09%
$ 1.77 million $ 40,044
Dec 19, 6 AM $ 0.186
-0.14%
$ 1.74 million $ 39,181
Dec 19, 5 AM $ 0.187
+0.14%
$ 1.76 million $ 39,102
Dec 19, 4 AM $ 0.187
+0.40%
$ 1.75 million $ 38,711
Dec 19, 3 AM $ 0.186
+1.74%
$ 1.75 million $ 38,444
Dec 19, 2 AM $ 0.181
-0.23%
$ 1.7 million $ 33,783
Dec 19, 1 AM $ 0.183
+0.00%
$ 1.71 million $ 37,299
Dec 19, 12 AM $ 0.183
-0.54%
$ 1.71 million $ 37,293
Dec 18, 10 PM $ 0.182
+0.27%
$ 1.71 million $ 37,266
Dec 18, 9 PM $ 0.181
+0.00%
$ 1.7 million $ 37,240
Dec 18, 8 PM $ 0.181
+0.07%
$ 1.7 million $ 37,196
Dec 18, 7 PM $ 0.181
-1.51%
$ 1.7 million $ 37,394
Dec 18, 6 PM $ 0.185
+0.40%
$ 1.73 million $ 37,477
Dec 18, 5 PM $ 0.184
-1.58%
$ 1.72 million $ 37,252
Dec 18, 3 PM $ 0.191
-0.31%
$ 1.79 million $ 37,798
Dec 18, 2 PM $ 0.189
+0.47%
$ 1.77 million $ 37,043
Dec 18, 1 PM $ 0.186
+1.43%
$ 1.75 million $ 36,688
Dec 18, 12 PM $ 0.185
-0.02%
$ 1.74 million $ 32,445
Dec 18, 11 AM $ 0.185
+0.11%
$ 1.74 million $ 32,411
Dec 18, 10 AM $ 0.185
-0.15%
$ 1.74 million $ 32,271
Dec 18, 5 AM $ 0.183
-0.04%
$ 1.71 million $ 34,307
Dec 18, 4 AM $ 0.183
+0.07%
$ 1.72 million $ 34,323
Dec 18, 3 AM $ 0.183
-0.51%
$ 1.72 million $ 27,744
Dec 18, 2 AM $ 0.184
+0.73%
$ 1.73 million $ 26,945
Dec 18, 1 AM $ 0.184
+0.00%
$ 1.72 million $ 26,708
Dec 17, 10 PM $ 0.183
+0.06%
$ 1.72 million $ 26,670
Dec 17, 9 PM $ 0.183
+0.55%
$ 1.72 million $ 26,592
Dec 17, 8 PM $ 0.183
-0.45%
$ 1.71 million $ 33,341
Dec 17, 7 PM $ 0.182
-0.58%
$ 1.71 million $ 33,315
Dec 17, 6 PM $ 0.185
+0.36%
$ 1.74 million $ 33,344
Dec 17, 5 PM $ 0.185
-0.01%
$ 1.73 million $ 32,236
Dec 17, 4 PM $ 0.187
-1.23%
$ 1.76 million $ 30,056
Dec 17, 3 PM $ 0.19
+0.22%
$ 1.78 million $ 29,638
Dec 17, 2 PM $ 0.189
+6.83%
$ 1.77 million $ 23,400
Dec 17, 9 AM $ 0.188
+0.00%
$ 1.77 million $ 12,263
Dec 17, 7 AM $ 0.188
+0.00%
$ 1.76 million $ 12,279
Dec 17, 4 AM $ 0.191
+0.00%
$ 1.79 million $ 12,277
Dec 17, 3 AM $ 0.191
-0.13%
$ 1.79 million $ 12,518
Dec 16, 8 PM $ 0.191
+0.00%
$ 1.79 million $ 16,247
Dec 16, 6 PM $ 0.191
-0.73%
$ 1.79 million $ 15,232
Dec 16, 4 PM $ 0.194
+0.00%
$ 1.82 million $ 14,165