ichi.farm Historical Data

ICHI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.191
-0.54%
$ 1.79 million $ 14,056
Dec 16, 2 PM $ 0.191
+0.00%
$ -- $ 13,911
Dec 16, 11 AM $ 0.191
-0.10%
$ 1.79 million $ 15,797
Dec 16, 5 AM $ 0.189
-0.02%
$ 1.78 million $ 15,217
Dec 16, 4 AM $ 0.19
-0.57%
$ 1.78 million $ 15,225
Dec 16, 3 AM $ 0.191
-0.42%
$ 1.79 million $ 12,132
Dec 15, 11 PM $ 0.191
+0.01%
$ 1.79 million $ 14,572
Dec 15, 10 PM $ 0.191
+0.59%
$ 1.8 million $ 14,480
Dec 15, 9 PM $ 0.19
+0.00%
$ 1.79 million $ 14,124
Dec 15, 8 PM $ 0.19
-0.35%
$ 1.78 million $ 14,121
Dec 15, 7 PM $ 0.191
+0.81%
$ 1.79 million $ 12,098
Dec 15, 6 PM $ 0.189
-0.46%
$ 1.77 million $ 11,699
Dec 15, 5 PM $ 0.191
-1.44%
$ 1.79 million $ 13,357
Dec 15, 4 PM $ 0.194
-0.36%
$ 1.82 million $ 12,770
Dec 15, 3 PM $ 0.195
-0.67%
$ 1.83 million $ 12,772
Dec 15, 2 PM $ 0.2
+0.00%
$ 1.87 million $ 12,884
Dec 15, 10 AM $ 0.2
+0.11%
$ 1.88 million $ 12,739
Dec 15, 9 AM $ 0.198
+0.26%
$ 1.86 million $ 12,566
Dec 15, 8 AM $ 0.2
+0.00%
$ 1.88 million $ 4,524
Dec 15, 7 AM $ 0.199
+0.00%
$ 1.86 million $ 12,609
Dec 15, 6 AM $ 0.2
+0.00%
$ 1.87 million $ 12,590
Dec 15, 5 AM $ 0.2
-0.05%
$ 1.87 million $ 10,756
Dec 15, 4 AM $ 0.199
+0.00%
$ 1.87 million $ 12,502
Dec 15, 3 AM $ 0.199
-0.01%
$ 1.87 million $ 12,502
Dec 15, 2 AM $ 0.199
+0.09%
$ 1.87 million $ 12,487
Dec 15, 1 AM $ 0.199
+0.85%
$ 1.86 million $ 4,441
Dec 14, 11 PM $ 0.196
-0.12%
$ 1.83 million $ 4,339
Dec 14, 10 PM $ 0.196
-0.39%
$ 1.84 million $ 12,195
Dec 14, 8 PM $ 0.197
-0.11%
$ 1.85 million $ 12,152
Dec 14, 5 PM $ 0.197
+0.00%
$ 1.85 million $ 12,158
Dec 14, 4 PM $ 0.197
+0.75%
$ 1.85 million $ 12,114
Dec 14, 1 PM $ 0.198
+0.00%
$ 1.86 million $ 4,214
Dec 14, 12 PM $ 0.198
-0.79%
$ 1.86 million $ 4,214
Dec 14, 11 AM $ 0.2
-0.85%
$ 1.87 million $ 4,192
Dec 14, 9 AM $ 0.2
-0.03%
$ 1.87 million $ 12,082
Dec 14, 8 AM $ 0.2
+0.81%
$ 1.87 million $ 12,073
Dec 14, 6 AM $ 0.199
+0.00%
$ 1.87 million $ 12,008
Dec 13, 9 AM $ 0.2
+0.00%
$ 1.88 million $ 11,868
Dec 13, 8 AM $ 0.2
+0.58%
$ 1.88 million $ 11,866
Dec 13, 7 AM $ 0.199
-0.02%
$ 1.87 million $ 11,748
Dec 13, 5 AM $ 0.201
+0.00%
$ 1.88 million $ 11,653
Dec 13, 4 AM $ 0.199
+0.00%
$ 1.87 million $ 11,649
Dec 13, 3 AM $ 0.199
-1.00%
$ 1.87 million $ 11,647
Dec 13, 12 AM $ 0.199
+0.18%
$ 1.87 million $ 11,510
Dec 12, 11 PM $ 0.199
+0.05%
$ 1.87 million $ 16,988
Dec 12, 10 PM $ 0.199
+0.34%
$ 1.87 million $ 16,915
Dec 12, 9 PM $ 0.198
+0.00%
$ 1.86 million $ 15,572
Dec 12, 7 PM $ 0.198
+0.00%
$ 1.85 million $ 15,544
Dec 12, 6 PM $ 0.198
+0.09%
$ 1.85 million $ 15,543
Dec 12, 5 PM $ 0.198
+0.13%
$ 1.85 million $ 15,521