ichi.farm Historical Data

ICHI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.197
-1.01%
$ 1.85 million $ 15,149
Dec 12, 3 PM $ 0.199
-3.46%
$ 1.87 million $ 9,215
Dec 12, 2 PM $ 0.206
+4.82%
$ 1.94 million $ 6,607
Dec 12, 1 PM $ 0.197
+0.15%
$ 1.85 million $ 19
Dec 12, 12 PM $ 0.196
+1.57%
$ 1.84 million $ 19
Dec 12, 11 AM $ 0.193
+0.01%
$ 1.81 million $ 20
Dec 12, 10 AM $ 0.193
+0.38%
$ 1.81 million $ 21
Dec 12, 9 AM $ 0.193
-0.09%
$ 1.81 million $ 21
Dec 12, 8 AM $ 0.192
-0.43%
$ 1.81 million $ 1,844
Dec 12, 7 AM $ 0.193
-0.16%
$ 1.81 million $ 8,325
Dec 12, 6 AM $ 0.194
+0.27%
$ 1.82 million $ 8,355
Dec 12, 5 AM $ 0.193
-1.63%
$ 1.81 million $ 8,355
Dec 12, 4 AM $ 0.209
-0.09%
$ 1.96 million $ 8,339
Dec 12, 3 AM $ 0.207
+0.22%
$ 1.94 million $ 13,581
Dec 12, 2 AM $ 0.208
+0.00%
$ 1.95 million $ 13,573
Dec 12, 1 AM $ 0.208
+0.06%
$ 1.95 million $ 13,485
Dec 12, 12 AM $ 0.208
-0.34%
$ 1.95 million $ 14,704
Dec 11, 11 PM $ 0.209
+2.86%
$ 1.96 million $ 14,710
Dec 11, 10 PM $ 0.203
-1.97%
$ 1.9 million $ 14,709
Dec 11, 9 PM $ 0.207
-0.19%
$ 1.94 million $ 13,755
Dec 11, 8 PM $ 0.207
+7.54%
$ 1.94 million $ 13,169
Dec 11, 7 PM $ 0.203
-0.01%
$ 1.91 million $ 13,144
Dec 11, 6 PM $ 0.191
-6.19%
$ 1.8 million $ 13,143
Dec 11, 5 PM $ 0.204
+1.51%
$ 1.91 million $ 13,155
Dec 11, 4 PM $ 0.201
-0.38%
$ 1.88 million $ 13,171
Dec 11, 3 PM $ 0.202
-0.99%
$ 1.89 million $ 13,057
Dec 11, 2 PM $ 0.204
-1.30%
$ 1.91 million $ 8,752
Dec 11, 9 AM $ 0.203
+0.00%
$ 1.9 million $ 8,660
Dec 11, 3 AM $ 0.202
-1.56%
$ 1.89 million $ 12,855
Dec 11, 2 AM $ 0.206
+0.00%
$ 1.93 million $ 12,715
Dec 11, 1 AM $ 0.206
-1.34%
$ 1.93 million $ 12,751
Dec 11, 12 AM $ 0.211
+1.17%
$ 1.97 million $ 7,259
Dec 10, 10 PM $ 0.21
-0.14%
$ 1.97 million $ 6,864
Dec 10, 8 PM $ 0.213
+0.00%
$ 2 million $ 11,036
Dec 10, 7 PM $ 0.213
+0.08%
$ 2 million $ 11,014
Dec 10, 6 PM $ 0.212
+1.87%
$ 1.99 million $ 10,633
Dec 10, 5 PM $ 0.212
-0.08%
$ 1.98 million $ 10,619
Dec 10, 4 PM $ 0.212
+1.10%
$ 1.99 million $ 10,487
Dec 10, 12 PM $ 0.208
+0.00%
$ 1.95 million $ 9,653
Dec 10, 10 AM $ 0.213
+0.55%
$ 1.99 million $ 9,627
Dec 10, 9 AM $ 0.209
-0.13%
$ 1.96 million $ 5,287
Dec 10, 8 AM $ 0.213
-0.01%
$ 2 million $ 9,561
Dec 10, 7 AM $ 0.214
+0.00%
$ 2.01 million $ 9,558
Dec 10, 6 AM $ 0.211
+0.00%
$ 1.98 million $ 8,176
Dec 10, 3 AM $ 0.209
+0.00%
$ 1.96 million $ 6,742
Dec 9, 11 PM $ 0.208
+0.00%
$ 1.96 million $ 8,857
Dec 9, 9 PM $ 0.211
+0.00%
$ 1.98 million $ 8,828
Dec 9, 8 PM $ 0.212
+1.46%
$ 1.99 million $ 8,761
Dec 9, 6 PM $ 0.215
-0.34%
$ 2.02 million $ 8,473
Dec 9, 5 PM $ 0.216
+0.75%
$ 2.02 million $ 6,634