ichi.farm Historical Data

ICHI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.214
+4.57%
$ 2 million $ 5,362
Dec 9, 3 PM $ 0.204
-0.34%
$ 1.91 million $ 4,109
Dec 9, 3 AM $ 0.199
+0.00%
$ 1.87 million $ 1,914
Dec 9, 2 AM $ 0.196
+0.00%
$ 1.84 million $ 1,897
Dec 8, 11 PM $ 0.204
+0.00%
$ 1.92 million $ 4,023
Dec 8, 7 PM $ 0.201
-0.07%
$ 1.89 million $ 3,651
Dec 8, 6 PM $ 0.201
+0.00%
$ 1.89 million $ 3,512
Dec 8, 4 PM $ 0.201
+0.00%
$ 1.88 million $ 3,305
Dec 8, 3 PM $ 0.201
-1.54%
$ 1.88 million $ 3,287
Dec 8, 2 PM $ 0.204
+0.17%
$ 1.91 million $ 3,966
Dec 8, 1 PM $ 0.202
+0.00%
$ 1.9 million $ 3,828
Dec 8, 10 AM $ 0.205
+0.00%
$ 1.92 million $ 3,586
Dec 8, 9 AM $ 0.204
-0.01%
$ 1.92 million $ 3,584
Dec 8, 6 AM $ 0.204
+0.00%
$ 1.92 million $ 1,957
Dec 8, 4 AM $ 0.2
-0.95%
$ 1.88 million $ 2,653
Dec 8, 12 AM $ 0.198
+0.00%
$ -- $ 1,571
Dec 7, 11 PM $ 0.198
-0.04%
$ 1.85 million $ 1,566
Dec 7, 10 PM $ 0.198
-0.66%
$ 1.86 million $ 2,385
Dec 7, 6 PM $ 0.202
+0.00%
$ 1.89 million $ 1,879
Dec 7, 5 PM $ 0.201
+1.92%
$ 1.89 million $ 1,878
Dec 7, 3 PM $ 0.196
-0.15%
$ 1.83 million $ 1,468
Dec 7, 2 PM $ 0.196
+0.16%
$ 1.84 million $ 883
Dec 7, 10 AM $ 0.199
+0.04%
$ 1.86 million $ 278
Dec 7, 9 AM $ 0.199
-0.13%
$ 1.86 million $ 266
Dec 6, 6 PM $ 0.2
+0.15%
$ 1.87 million $ 2,278
Dec 6, 5 PM $ 0.2
-0.03%
$ 1.87 million $ 2,251
Dec 6, 4 PM $ 0.2
+0.09%
$ 1.87 million $ 2,240
Dec 6, 3 PM $ 0.199
+0.00%
$ 1.87 million $ 2,231
Dec 6, 2 PM $ 0.199
-0.11%
$ 1.87 million $ 2,227
Dec 6, 12 PM $ 0.199
-1.11%
$ 1.87 million $ 2,006
Dec 6, 11 AM $ 0.201
+0.00%
$ 1.89 million $ 428
Dec 6, 3 AM $ 0.197
-1.48%
$ 1.85 million $ 616
Dec 6, 1 AM $ 0.197
+0.00%
$ 1.84 million $ 573
Dec 5, 11 PM $ 0.197
+0.00%
$ 1.85 million $ 2,651
Dec 5, 10 PM $ 0.198
+0.00%
$ 1.86 million $ 2,651
Dec 5, 8 PM $ 0.196
+0.00%
$ 1.84 million $ 2,643
Dec 5, 7 PM $ 0.199
+0.10%
$ 1.86 million $ 2,606
Dec 5, 6 PM $ 0.198
-0.21%
$ 1.86 million $ 2,534
Dec 5, 5 PM $ 0.198
+0.69%
$ 1.86 million $ 2,045
Dec 5, 11 AM $ 0.205
+0.00%
$ 1.92 million $ 1,012
Dec 5, 10 AM $ 0.203
+1.59%
$ 1.9 million $ 1,006
Dec 5, 5 AM $ 0.204
+0.00%
$ 1.91 million $ 2,152
Dec 5, 4 AM $ 0.205
-0.22%
$ 1.93 million $ 2,131
Dec 5, 2 AM $ 0.207
+0.28%
$ 1.94 million $ 1,419
Dec 5, 1 AM $ 0.206
+13.52%
$ 1.93 million $ 1,322
Dec 4, 10 PM $ 0.205
+0.34%
$ 1.92 million $ 1,164
Dec 4, 9 PM $ 0.204
+0.29%
$ 1.91 million $ 1,063
Dec 4, 8 PM $ 0.203
+0.09%
$ 1.9 million $ 991
Dec 4, 7 PM $ 0.205
-0.82%
$ 1.92 million $ 206
Dec 4, 6 PM $ 0.186
+2.29%
$ 1.74 million $ 228