ichi.farm Historical Data

ICHI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.182
-0.08%
$ 1.7 million $ 5,164
Dec 4, 4 PM $ 0.183
-0.24%
$ 1.71 million $ 5,164
Dec 4, 2 PM $ 0.208
-0.42%
$ 1.95 million $ 5,159
Dec 4, 1 PM $ 0.206
+0.00%
$ -- $ 6,662
Dec 4, 9 AM $ 0.207
+0.00%
$ 1.94 million $ 6,576
Dec 4, 8 AM $ 0.203
-2.30%
$ 1.91 million $ 6,579
Dec 4, 7 AM $ 0.209
+0.00%
$ 1.96 million $ 6,523
Dec 4, 6 AM $ 0.209
+0.01%
$ 1.96 million $ 6,399
Dec 4, 5 AM $ 0.208
+0.00%
$ 1.95 million $ 6,322
Dec 4, 4 AM $ 0.208
+2.79%
$ 1.95 million $ 6,335
Dec 4, 3 AM $ 0.209
+0.00%
$ 1.96 million $ 6,175
Dec 4, 2 AM $ 0.208
+0.17%
$ 1.96 million $ 6,174
Dec 4, 1 AM $ 0.208
+0.21%
$ 1.95 million $ 6,165
Dec 4, 12 AM $ 0.208
+0.05%
$ 1.95 million $ 6,088
Dec 3, 11 PM $ 0.208
+0.19%
$ 1.95 million $ 5,938
Dec 3, 10 PM $ 0.207
+0.65%
$ 1.95 million $ 5,691
Dec 3, 9 PM $ 0.206
+9.50%
$ 1.93 million $ 5,527
Dec 3, 7 PM $ 0.205
+0.00%
$ 1.92 million $ 5,474
Dec 3, 6 PM $ 0.205
+0.25%
$ 1.93 million $ 5,423
Dec 3, 5 PM $ 0.204
+0.37%
$ 1.91 million $ 5,164
Dec 3, 4 PM $ 0.203
+0.07%
$ 1.91 million $ 5,194
Dec 3, 3 PM $ 0.203
-1.26%
$ 1.9 million $ 4,957
Dec 3, 2 PM $ 0.205
+2.11%
$ 1.93 million $ 3,346
Dec 3, 1 PM $ 0.203
+0.00%
$ 1.9 million $ 1,787
Dec 3, 12 PM $ 0.202
+0.53%
$ 1.9 million $ 1,760
Dec 3, 11 AM $ 0.201
+2.94%
$ 1.89 million $ 281
Dec 3, 10 AM $ 0.195
+0.00%
$ 1.83 million $ 1,621
Dec 3, 9 AM $ 0.194
-2.92%
$ 1.82 million $ 1,602
Dec 3, 8 AM $ 0.2
-0.02%
$ 1.88 million $ 1,471
Dec 3, 7 AM $ 0.205
+0.00%
$ 1.92 million $ 1,455
Dec 3, 6 AM $ 0.202
+0.01%
$ 1.89 million $ 1,408
Dec 3, 5 AM $ 0.185
+0.29%
$ 1.74 million $ 1,407
Dec 3, 4 AM $ 0.184
+0.53%
$ 1.73 million $ 195
Dec 3, 3 AM $ 0.183
+0.97%
$ 1.72 million $ 195
Dec 3, 2 AM $ 0.198
+0.00%
$ 1.85 million $ 1,682
Dec 3, 1 AM $ 0.191
+0.67%
$ 1.79 million $ 1,681
Dec 3, 12 AM $ 0.189
-5.64%
$ 1.77 million $ 1,650
Dec 2, 10 PM $ 0.198
+0.00%
$ 1.86 million $ 1,825
Dec 2, 9 PM $ 0.198
-0.24%
$ 1.86 million $ 1,792
Dec 2, 7 PM $ 0.201
+0.45%
$ 1.89 million $ 1,746
Dec 2, 6 PM $ 0.2
+0.16%
$ 1.88 million $ 1,765
Dec 2, 5 PM $ 0.199
+1.88%
$ 1.86 million $ 1,668
Dec 2, 4 PM $ 0.195
+7.36%
$ 1.83 million $ 860
Dec 2, 3 PM $ 0.196
+4.78%
$ 1.84 million $ 219
Dec 2, 2 PM $ 0.186
+8.76%
$ 1.74 million $ 47
Dec 2, 1 PM $ 0.17
+0.73%
$ 1.6 million $ 19
Dec 2, 12 PM $ 0.169
-0.07%
$ 1.59 million $ 18
Dec 2, 11 AM $ 0.17
+0.68%
$ 1.59 million $ 141
Dec 2, 10 AM $ 0.168
+0.22%
$ 1.58 million $ 1,104
Dec 2, 9 AM $ 0.172
+0.10%
$ 1.61 million $ 1,104