ichi.farm Historical Data

ICHI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.188
+0.00%
$ 1.76 million $ 1,104
Dec 2, 6 AM $ 0.186
-1.08%
$ 1.74 million $ 1,550
Dec 2, 5 AM $ 0.188
+0.23%
$ 1.76 million $ 1,483
Dec 2, 2 AM $ 0.189
-0.04%
$ 1.77 million $ 1,123
Dec 2, 1 AM $ 0.19
+3.23%
$ 1.78 million $ 1,080
Dec 2, 12 AM $ 0.18
-4.35%
$ 1.69 million $ 708
Dec 1, 11 PM $ 0.178
+4.92%
$ 1.67 million $ 731
Dec 1, 10 PM $ 0.185
+0.02%
$ 1.74 million $ 1,024
Dec 1, 9 PM $ 0.188
+1.93%
$ 1.76 million $ 951
Dec 1, 8 PM $ 0.178
+6.38%
$ 1.67 million $ 647
Dec 1, 6 PM $ 0.183
+0.09%
$ 1.71 million $ 769
Dec 1, 5 PM $ 0.185
-0.03%
$ 1.74 million $ 695
Dec 1, 4 PM $ 0.183
-1.97%
$ 1.71 million $ 656
Dec 1, 3 PM $ 0.187
-1.81%
$ 1.75 million $ 497
Dec 1, 1 PM $ 0.189
+1.18%
$ 1.78 million $ 389
Dec 1, 12 PM $ 0.168
+1.05%
$ 1.57 million $ 262
Dec 1, 11 AM $ 0.166
-0.82%
$ 1.56 million $ 101
Dec 1, 10 AM $ 0.168
+0.39%
$ 1.57 million $ 149
Dec 1, 9 AM $ 0.167
-0.75%
$ 1.56 million $ 1,757
Dec 1, 8 AM $ 0.167
-5.70%
$ 1.56 million $ 1,758
Dec 1, 7 AM $ 0.177
+6.26%
$ 1.66 million $ 1,757
Dec 1, 6 AM $ 0.165
-6.72%
$ 1.55 million $ 3,826
Dec 1, 5 AM $ 0.177
-5.69%
$ 1.66 million $ 5,442
Dec 1, 4 AM $ 0.187
+0.00%
$ 1.76 million $ 5,380
Dec 1, 3 AM $ 0.192
-0.36%
$ 1.8 million $ 5,372
Dec 1, 1 AM $ 0.196
-1.32%
$ 1.84 million $ 5,384
Dec 1, 12 AM $ 0.199
-0.18%
$ 1.86 million $ 3,260
Nov 30, 11 PM $ 0.2
-1.14%
$ 1.88 million $ 3,193
Nov 30, 10 PM $ 0.202
+10.84%
$ 1.9 million $ 1,546
Nov 30, 9 PM $ 0.182
-0.09%
$ 1.71 million $ 722
Nov 30, 8 PM $ 0.183
+0.17%
$ 1.71 million $ 3,536
Nov 30, 7 PM $ 0.201
+10.20%
$ 1.88 million $ 3,548
Nov 30, 4 PM $ 0.202
+0.00%
$ 1.89 million $ 4,384
Nov 30, 3 PM $ 0.201
-0.40%
$ 1.89 million $ 4,379
Nov 30, 2 PM $ 0.203
+0.44%
$ 1.9 million $ 4,298
Nov 30, 1 PM $ 0.201
+1.36%
$ 1.89 million $ 4,159
Nov 30, 12 PM $ 0.198
-0.14%
$ 1.86 million $ 3,899
Nov 30, 11 AM $ 0.198
-0.69%
$ 1.86 million $ 3,862
Nov 30, 9 AM $ 0.199
+0.08%
$ 1.87 million $ 3,822
Nov 30, 8 AM $ 0.199
+0.00%
$ 1.86 million $ 3,773
Nov 30, 7 AM $ 0.199
+0.35%
$ 1.87 million $ 3,748
Nov 30, 6 AM $ 0.199
+0.18%
$ 1.86 million $ 3,690
Nov 30, 3 AM $ 0.197
+0.00%
$ 1.85 million $ 1,872
Nov 30, 1 AM $ 0.199
+0.00%
$ 1.87 million $ 4,386
Nov 29, 8 PM $ 0.2
+0.00%
$ 1.88 million $ 3,824
Nov 29, 6 PM $ 0.199
+0.00%
$ 1.87 million $ 4,200
Nov 29, 5 PM $ 0.2
-0.79%
$ 1.88 million $ 4,209
Nov 29, 2 PM $ 0.2
-0.63%
$ 1.88 million $ 4,010
Nov 29, 1 PM $ 0.201
+0.34%
$ 1.89 million $ 3,788
Nov 29, 12 PM $ 0.202
+0.04%
$ 1.89 million $ 3,400