ichi.farm Historical Data

ICHI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.198
+0.79%
$ 1.86 million $ 3,214
Nov 24, 5 PM $ 0.197
+3.65%
$ 1.85 million $ 2,853
Nov 24, 4 PM $ 0.191
+0.00%
$ 1.79 million $ 2,559
Nov 24, 9 AM $ 0.196
+0.51%
$ 1.84 million $ 2,909
Nov 24, 8 AM $ 0.195
+0.00%
$ 1.83 million $ 4,266
Nov 24, 6 AM $ 0.197
+0.00%
$ 1.84 million $ 8,059
Nov 24, 5 AM $ 0.193
+0.74%
$ 1.81 million $ 7,949
Nov 24, 4 AM $ 0.194
+0.24%
$ 1.82 million $ 7,827
Nov 24, 3 AM $ 0.194
+0.00%
$ 1.82 million $ 7,728
Nov 24, 1 AM $ 0.19
-0.36%
$ 1.78 million $ 7,629
Nov 24, 12 AM $ 0.186
-2.15%
$ 1.74 million $ 7,543
Nov 23, 11 PM $ 0.19
+0.00%
$ 1.78 million $ 7,553
Nov 23, 10 PM $ 0.193
+0.38%
$ 1.81 million $ 7,553
Nov 23, 9 PM $ 0.192
+0.00%
$ 1.8 million $ 5,294
Nov 23, 7 PM $ 0.189
-1.61%
$ 1.77 million $ 5,268
Nov 23, 5 PM $ 0.192
+0.00%
$ 1.8 million $ 7,250
Nov 23, 2 PM $ 0.191
+0.00%
$ 1.79 million $ 7,292
Nov 23, 12 PM $ 0.191
+0.00%
$ 1.79 million $ 5,873
Nov 23, 11 AM $ 0.189
-0.07%
$ 1.77 million $ 5,855
Nov 23, 10 AM $ 0.19
+0.00%
$ 1.78 million $ 5,766
Nov 23, 9 AM $ 0.191
+0.05%
$ 1.79 million $ 8,460
Nov 23, 8 AM $ 0.191
+0.33%
$ 1.79 million $ 8,132
Nov 23, 7 AM $ 0.191
-0.07%
$ 1.79 million $ 8,032
Nov 23, 6 AM $ 0.191
-1.00%
$ 1.8 million $ 7,973
Nov 23, 5 AM $ 0.194
+0.92%
$ 1.82 million $ 7,842
Nov 23, 4 AM $ 0.192
+0.50%
$ 1.8 million $ 7,281
Nov 23, 3 AM $ 0.191
+1.33%
$ 1.79 million $ 7,244
Nov 23, 2 AM $ 0.191
+0.07%
$ 1.79 million $ 7,050
Nov 23, 1 AM $ 0.19
+1.06%
$ 1.78 million $ 6,840
Nov 22, 11 PM $ 0.187
+0.00%
$ 1.76 million $ 6,581
Nov 22, 10 PM $ 0.187
+0.03%
$ 1.76 million $ 6,293
Nov 22, 8 PM $ 0.189
+0.14%
$ 1.77 million $ 3,980
Nov 22, 7 PM $ 0.189
+0.46%
$ 1.77 million $ 4,363
Nov 22, 2 PM $ 0.186
+0.00%
$ 1.74 million $ 6,647
Nov 22, 1 PM $ 0.185
+0.00%
$ 1.73 million $ 6,630
Nov 22, 12 PM $ 0.185
-0.11%
$ 1.73 million $ 6,611
Nov 22, 11 AM $ 0.185
+0.17%
$ 1.74 million $ 6,406
Nov 22, 10 AM $ 0.184
+8.34%
$ 1.73 million $ 3,090
Nov 22, 9 AM $ 0.18
+0.05%
$ 1.69 million $ 841
Nov 22, 8 AM $ 0.186
+0.02%
$ 1.75 million $ 842
Nov 22, 7 AM $ 0.17
+0.17%
$ 1.59 million $ 853
Nov 22, 6 AM $ 0.17
-5.05%
$ 1.59 million $ 900
Nov 22, 5 AM $ 0.179
+4.73%
$ 1.68 million $ 3,050
Nov 22, 3 AM $ 0.189
+0.06%
$ 1.77 million $ 3,043
Nov 22, 2 AM $ 0.186
-0.22%
$ 1.74 million $ 3,020
Nov 22, 1 AM $ 0.19
+1.55%
$ 1.78 million $ 5,212
Nov 22, 12 AM $ 0.188
+0.60%
$ 1.77 million $ 4,759
Nov 21, 11 PM $ 0.186
+0.00%
$ 1.75 million $ 4,951
Nov 21, 10 PM $ 0.185
+6.93%
$ 1.74 million $ 5,006
Nov 21, 9 PM $ 0.184
+0.01%
$ 1.73 million $ 4,908