ichi.farm Historical Data

ICHI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.184
-0.86%
$ 1.73 million $ 4,895
Nov 21, 6 PM $ 0.186
-0.61%
$ 1.75 million $ 5,110
Nov 21, 5 PM $ 0.186
+1.03%
$ 1.74 million $ 4,710
Nov 21, 4 PM $ 0.183
+7.01%
$ 1.71 million $ 4,417
Nov 21, 3 PM $ 0.183
+0.00%
$ 1.72 million $ 4,136
Nov 21, 2 PM $ 0.183
-0.79%
$ 1.72 million $ 4,212
Nov 21, 1 PM $ 0.186
+2.09%
$ 1.75 million $ 3,335
Nov 21, 12 PM $ 0.182
+7.40%
$ 1.71 million $ 3,826
Nov 21, 9 AM $ 0.186
+0.08%
$ 1.74 million $ 3,516
Nov 21, 8 AM $ 0.186
-1.42%
$ 1.74 million $ 3,442
Nov 21, 7 AM $ 0.188
+1.33%
$ 1.77 million $ 3,344
Nov 21, 6 AM $ 0.186
-2.35%
$ 1.74 million $ 1,395
Nov 21, 5 AM $ 0.19
+0.02%
$ 1.79 million $ 1,395
Nov 21, 4 AM $ 0.19
-0.68%
$ 1.79 million $ 1,386
Nov 21, 3 AM $ 0.192
+0.00%
$ 1.8 million $ 2,820
Nov 21, 2 AM $ 0.187
-0.98%
$ 1.75 million $ 2,815
Nov 21, 1 AM $ 0.188
-0.53%
$ 1.76 million $ 2,833
Nov 21, 12 AM $ 0.189
-3.07%
$ 1.77 million $ 2,834
Nov 20, 11 PM $ 0.195
+0.25%
$ 1.83 million $ 2,833
Nov 20, 10 PM $ 0.194
+1.04%
$ 1.82 million $ 2,828
Nov 20, 9 PM $ 0.192
+0.42%
$ 1.8 million $ 2,692
Nov 20, 8 PM $ 0.191
+0.26%
$ 1.8 million $ 2,613
Nov 20, 7 PM $ 0.191
-0.13%
$ 1.79 million $ 2,556
Nov 20, 6 PM $ 0.192
-0.44%
$ 1.8 million $ 2,808
Nov 20, 5 PM $ 0.193
-2.04%
$ 1.81 million $ 2,436
Nov 20, 4 PM $ 0.197
-3.95%
$ 1.84 million $ 2,303
Nov 20, 3 PM $ 0.198
+1.12%
$ 1.85 million $ 1,150
Nov 20, 2 PM $ 0.196
-3.18%
$ 1.83 million $ 1,531
Nov 20, 1 PM $ 0.202
-1.14%
$ 1.89 million $ 1,531
Nov 20, 12 PM $ 0.204
+4.07%
$ 1.92 million $ 1,374
Nov 20, 11 AM $ 0.196
+0.10%
$ 1.84 million $ 397
Nov 20, 10 AM $ 0.196
-3.04%
$ 1.84 million $ 410
Nov 20, 9 AM $ 0.202
+2.80%
$ 1.9 million $ 414
Nov 20, 8 AM $ 0.197
-0.07%
$ 1.85 million $ 33
Nov 20, 7 AM $ 0.197
+0.27%
$ 1.85 million $ 834
Nov 20, 6 AM $ 0.196
-1.43%
$ 1.84 million $ 841
Nov 20, 5 AM $ 0.199
+0.43%
$ 1.87 million $ 841
Nov 20, 4 AM $ 0.198
-1.97%
$ 1.86 million $ 845
Nov 20, 3 AM $ 0.202
+0.00%
$ 1.9 million $ 832
Nov 20, 2 AM $ 0.202
+2.43%
$ 1.9 million $ 838
Nov 20, 1 AM $ 0.197
+0.00%
$ 1.85 million $ 604
Nov 20, 12 AM $ 0.197
+0.34%
$ 1.85 million $ 1,360
Nov 19, 11 PM $ 0.197
+0.41%
$ 1.85 million $ 1,359
Nov 19, 10 PM $ 0.201
-0.03%
$ 1.89 million $ 1,359
Nov 19, 9 PM $ 0.201
+3.82%
$ 1.89 million $ 1,360
Nov 19, 8 PM $ 0.194
-1.10%
$ 1.82 million $ 1,229
Nov 19, 7 PM $ 0.196
-0.58%
$ 1.84 million $ 1,233
Nov 19, 6 PM $ 0.198
-0.77%
$ 1.85 million $ 1,038
Nov 19, 5 PM $ 0.199
-1.40%
$ 1.87 million $ 738
Nov 19, 4 PM $ 0.202
-0.93%
$ 1.9 million $ 592