ichi.farm Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.457
+9.35%
$ 3.99 million $ 29,956
Aug 21, 2025 $ 0.419
-0.47%
$ 3.91 million $ 16,254
Aug 20, 2025 $ 0.423
+3.63%
$ 3.94 million $ 19,371
Aug 19, 2025 $ 0.413
-91.52%
$ 3.84 million $ 1,676
Aug 18, 2025 $ 4.75
-2.61%
$ 44.46 million $ 181
Aug 17, 2025 $ 4.87
+0.75%
$ 45.65 million $ 61
Aug 16, 2025 $ 4.83
+17.02%
$ 45.28 million $ 124
Aug 15, 2025 $ 4.2
-27.53%
$ 39.35 million $ 498
Aug 14, 2025 $ 5.89
+8.02%
$ 50.93 million $ 597
Aug 13, 2025 $ 5.39
+0.00%
$ 50.5 million $ 42
Aug 12, 2025 $ 5.4
+0.87%
$ 50.6 million $ 548
Aug 11, 2025 $ 5.36
-1.36%
$ 50.17 million $ 245
Aug 10, 2025 $ 4.99
+0.00%
$ 46.71 million $ 2,123
Aug 9, 2025 $ 5.48
+12.75%
$ 51.3 million $ 2,409
Aug 8, 2025 $ 4.86
-0.99%
$ 45.5 million $ 37
Aug 7, 2025 $ 4.64
-14.67%
$ 43.49 million $ 721
Aug 6, 2025 $ 5.62
-2.30%
$ 52.65 million $ 509
Aug 5, 2025 $ 5.64
+6.82%
$ 52.84 million $ 1,496
Aug 4, 2025 $ 5.66
-0.97%
$ 53.07 million $ 922
Aug 3, 2025 $ 5.84
+49.47%
$ 54.71 million $ 266
Aug 2, 2025 $ 4.46
+955.63%
$ 27.46 million $ 2,209
Aug 1, 2025 $ 0.703
+90.26%
$ 5.44 million $ 1,808
Jul 31, 2025 $ 0.369
-2.87%
$ 3.46 million $ 10,124
Jul 30, 2025 $ 0.38
+0.49%
$ 3.56 million $ 6,985
Jul 29, 2025 $ 0.378
-1.77%
$ 3.55 million $ 8,486
Jul 28, 2025 $ 0.385
-0.68%
$ 3.61 million $ 3,785
Jul 27, 2025 $ 0.388
+3.07%
$ 3.63 million $ 9,155
Jul 26, 2025 $ 0.376
+0.41%
$ 3.53 million $ 874
Jul 25, 2025 $ 0.375
-0.79%
$ 3.51 million $ 27,641
Jul 24, 2025 $ 0.378
+2.27%
$ 3.54 million $ 37,383
Jul 23, 2025 $ 0.369
-5.69%
$ 3.46 million $ 49,828
Jul 22, 2025 $ 0.392
+0.22%
$ 3.67 million $ 24,586
Jul 21, 2025 $ 0.391
+0.30%
$ 3.66 million $ 47,182
Jul 20, 2025 $ 0.39
+2.17%
$ 3.65 million $ 21,100
Jul 19, 2025 $ 0.381
-2.76%
$ 3.57 million $ 30,591
Jul 18, 2025 $ 0.392
+0.79%
$ 3.67 million $ 14,142
Jul 17, 2025 $ 0.389
+1.87%
$ 3.65 million $ 17,888
Jul 16, 2025 $ 0.382
-7.41%
$ 3.58 million $ 116,010
Jul 15, 2025 $ 0.412
-0.01%
$ 3.86 million $ 6,387
Jul 14, 2025 $ 0.402
-1.49%
$ 3.77 million $ 2,790
Jul 13, 2025 $ 0.407
+0.87%
$ 3.82 million $ 9,103
Jul 12, 2025 $ 0.405
+1.04%
$ 3.79 million $ 3,343
Jul 11, 2025 $ 0.401
+5.24%
$ 3.76 million $ 6,615
Jul 10, 2025 $ 0.363
-3.36%
$ 3.41 million $ 4,054
Jul 9, 2025 $ 0.377
+2.32%
$ 3.53 million $ 5,255
Jul 8, 2025 $ 0.368
+3.63%
$ 3.45 million $ 3,558
Jul 7, 2025 $ 0.355
-0.49%
$ 3.33 million $ 686
Jul 6, 2025 $ 0.357
+1.81%
$ 3.35 million $ 1,453
Jul 5, 2025 $ 0.351
+0.29%
$ 3.29 million $ 1,237
Jul 4, 2025 $ 0.35
-4.66%
$ 3.28 million $ 5,845