ichi.farm Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0929
-0.19%
$ 871,064 $ 9
Jul 19, 12 AM $ 0.0931
+0.00%
$ 873,533 $ 5
Jul 18, 5 PM $ 0.0922
+0.49%
$ -- $ 22
Jul 18, 7 AM $ 0.0919
+0.59%
$ 861,910 $ 54
Jul 17, 6 PM $ 0.0911
+0.00%
$ 854,549 $ 305
Jul 17, 5 PM $ 0.0918
+0.56%
$ 861,023 $ 66
Jul 17, 3 PM $ 0.091
+0.32%
$ 853,084 $ 39
Jul 17, 1 PM $ 0.0896
+0.00%
$ 840,417 $ 32
Jul 17, 10 AM $ 0.0905
-0.07%
$ 848,375 $ 31
Jul 17, 9 AM $ 0.0908
+0.49%
$ 851,486 $ 24
Jul 17, 8 AM $ 0.0906
+1.09%
$ 850,150 $ 318
Jul 17, 7 AM $ 0.0897
+0.00%
$ 840,991 $ 308
Jul 17, 6 AM $ 0.0896
+0.28%
$ 840,780 $ 307
Jul 17, 5 AM $ 0.0904
+0.81%
$ 847,899 $ 100
Jul 17, 2 AM $ 0.0917
+0.00%
$ 859,863 $ 136
Jul 16, 7 PM $ 0.0896
+0.00%
$ 840,625 $ 1
Jul 16, 5 PM $ 0.0896
+0.00%
$ 840,750 $ 0
Jul 16, 2 PM $ 0.0934
+0.00%
$ 875,653 $ 94
Jul 16, 12 PM $ 0.0927
+3.32%
$ 869,805 $ 242
Jul 16, 2 AM $ 0.0939
+0.12%
$ 880,388 $ 257
Jul 15, 3 PM $ 0.0945
+0.00%
$ 886,666 $ 115
Jul 15, 2 PM $ 0.0942
+0.00%
$ 883,649 $ 2,188
Jul 15, 1 PM $ 0.0929
+0.82%
$ 871,256 $ 3,099
Jul 15, 12 PM $ 0.0921
+3.07%
$ 864,157 $ 2,865
Jul 15, 9 AM $ 0.0925
+0.00%
$ 867,936 $ 2,014
Jul 15, 6 AM $ 0.0936
+0.19%
$ 877,689 $ 273
Jul 15, 12 AM $ 0.0919
+2.55%
$ 861,510 $ 1,963
Jul 14, 10 PM $ 0.0932
-0.04%
$ 874,089 $ 1,583
Jul 14, 8 PM $ 0.0933
-0.29%
$ 875,060 $ 1,558
Jul 14, 7 PM $ 0.0936
+0.00%
$ 878,210 $ 1,698
Jul 14, 4 PM $ 0.0939
-0.10%
$ 880,594 $ 1,690
Jul 14, 3 PM $ 0.093
+0.00%
$ 871,995 $ 263
Jul 14, 2 PM $ 0.0924
-0.25%
$ 866,526 $ 1,188
Jul 14, 1 PM $ 0.0933
+0.19%
$ 875,094 $ 510
Jul 14, 12 PM $ 0.0924
+0.93%
$ 866,479 $ 275
Jul 14, 11 AM $ 0.0904
+0.00%
$ 847,535 $ 225
Jul 14, 10 AM $ 0.0886
+1.35%
$ 830,657 $ 32
Jul 14, 9 AM $ 0.0867
-0.33%
$ 813,498 $ 12
Jul 14, 8 AM $ 0.0869
-0.37%
$ 815,502 $ 12
Jul 14, 7 AM $ 0.0872
-0.65%
$ 818,209 $ 66
Jul 14, 6 AM $ 0.0879
+0.90%
$ 824,545 $ 67
Jul 14, 5 AM $ 0.0871
+0.05%
$ 816,488 $ 212
Jul 14, 4 AM $ 0.0871
+0.33%
$ 816,800 $ 212
Jul 14, 3 AM $ 0.0868
-0.51%
$ 814,304 $ 212
Jul 14, 2 AM $ 0.0872
-0.22%
$ 818,279 $ 212
Jul 14, 1 AM $ 0.0876
-1.87%
$ 821,476 $ 212
Jul 14, 12 AM $ 0.0892
+1.90%
$ 836,850 $ 212
Jul 13, 11 PM $ 0.0875
+0.29%
$ 820,573 $ 167
Jul 13, 10 PM $ 0.0874
+0.54%
$ 819,567 $ 167
Jul 13, 9 PM $ 0.0866
-1.79%
$ 812,510 $ 192