ichi.farm Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.115
+0.11%
$ 1.08 million $ 246
Apr 17, 3 AM $ 0.115
+0.52%
$ 1.08 million $ 206
Apr 17, 2 AM $ 0.114
-0.73%
$ 1.07 million $ 204
Apr 17, 1 AM $ 0.115
-0.40%
$ 1.08 million $ 211
Apr 17, 12 AM $ 0.116
+0.29%
$ 1.09 million $ 212
Apr 16, 11 PM $ 0.116
+0.53%
$ 1.09 million $ 459
Apr 16, 10 PM $ 0.115
+0.36%
$ 1.08 million $ 478
Apr 16, 9 PM $ 0.115
-0.26%
$ 1.08 million $ 486
Apr 16, 8 PM $ 0.115
+0.21%
$ 1.08 million $ 487
Apr 16, 7 PM $ 0.115
-0.02%
$ 1.07 million $ 494
Apr 16, 6 PM $ 0.115
-0.12%
$ 1.07 million $ 507
Apr 16, 5 PM $ 0.114
+0.11%
$ 1.07 million $ 501
Apr 16, 4 PM $ 0.115
+0.76%
$ 1.08 million $ 515
Apr 16, 3 PM $ 0.114
+0.61%
$ 1.07 million $ 499
Apr 16, 2 PM $ 0.113
-0.56%
$ 1.06 million $ 496
Apr 16, 1 PM $ 0.114
+0.49%
$ 1.07 million $ 376
Apr 16, 12 PM $ 0.113
+1.62%
$ 1.06 million $ 346
Apr 16, 11 AM $ 0.113
+0.11%
$ 1.06 million $ 206
Apr 16, 10 AM $ 0.113
-0.26%
$ 1.06 million $ 211
Apr 16, 9 AM $ 0.113
-0.48%
$ 1.06 million $ 212
Apr 16, 8 AM $ 0.114
-0.03%
$ 1.07 million $ 314
Apr 16, 7 AM $ 0.114
+0.28%
$ 1.07 million $ 332
Apr 16, 6 AM $ 0.114
+0.10%
$ 1.07 million $ 286
Apr 16, 5 AM $ 0.114
+0.02%
$ 1.07 million $ 294
Apr 16, 4 AM $ 0.114
-0.34%
$ 1.07 million $ 294
Apr 16, 3 AM $ 0.114
+0.26%
$ 1.07 million $ 276
Apr 16, 2 AM $ 0.114
+0.13%
$ 1.07 million $ 273
Apr 16, 1 AM $ 0.114
+0.51%
$ 1.07 million $ 273
Apr 16, 12 AM $ 0.113
-1.16%
$ 1.06 million $ 212
Apr 15, 11 PM $ 0.115
+0.07%
$ 1.07 million $ 213
Apr 15, 10 PM $ 0.114
+0.56%
$ 1.07 million $ 213
Apr 15, 9 PM $ 0.114
-0.11%
$ 1.07 million $ 171
Apr 15, 8 PM $ 0.114
+0.59%
$ 1.07 million $ 171
Apr 15, 7 PM $ 0.113
-0.52%
$ 1.06 million $ 159
Apr 15, 6 PM $ 0.114
+0.93%
$ 1.07 million $ 150
Apr 15, 5 PM $ 0.113
+0.79%
$ 1.06 million $ 144
Apr 15, 4 PM $ 0.112
+3.25%
$ 1.05 million $ 99
Apr 15, 3 PM $ 0.109
-0.14%
$ 1.02 million $ 115
Apr 15, 2 PM $ 0.109
+0.15%
$ 1.02 million $ 152
Apr 15, 1 PM $ 0.109
+0.16%
$ 1.02 million $ 163
Apr 15, 12 PM $ 0.111
-0.02%
$ 1.04 million $ 162
Apr 15, 11 AM $ 0.111
-0.20%
$ 1.04 million $ 302
Apr 15, 10 AM $ 0.11
+1.35%
$ 1.03 million $ 293
Apr 15, 9 AM $ 0.108
-0.12%
$ 1.01 million $ 275
Apr 15, 8 AM $ 0.108
-1.20%
$ 1.02 million $ 265
Apr 15, 7 AM $ 0.11
-1.39%
$ 1.03 million $ 264
Apr 15, 6 AM $ 0.111
+2.03%
$ 1.04 million $ 283
Apr 15, 5 AM $ 0.109
-0.31%
$ 1.02 million $ 143
Apr 15, 4 AM $ 0.109
-0.17%
$ 1.03 million $ 144
Apr 15, 3 AM $ 0.11
+0.14%
$ 1.03 million $ 144