ichi.farm Historical Data

ICHI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.204
+1.17%
$ 1.92 million $ 429
Nov 19, 2 PM $ 0.202
+1.09%
$ 1.9 million $ 171
Nov 19, 1 PM $ 0.2
-0.78%
$ 1.88 million $ 130
Nov 19, 12 PM $ 0.202
+0.74%
$ 1.89 million $ 130
Nov 19, 11 AM $ 0.2
-3.87%
$ 1.88 million $ 122
Nov 19, 10 AM $ 0.208
+0.18%
$ 1.95 million $ 211
Nov 19, 9 AM $ 0.208
+0.13%
$ 1.95 million $ 165
Nov 19, 8 AM $ 0.207
+2.09%
$ 1.94 million $ 165
Nov 19, 7 AM $ 0.203
-1.44%
$ 1.9 million $ 3,489
Nov 19, 6 AM $ 0.206
-0.02%
$ 1.93 million $ 3,489
Nov 19, 5 AM $ 0.206
-0.35%
$ 1.93 million $ 3,474
Nov 19, 4 AM $ 0.219
+5.61%
$ 2.05 million $ 3,358
Nov 19, 3 AM $ 0.207
+0.41%
$ 1.94 million $ 9,775
Nov 19, 2 AM $ 0.206
-0.07%
$ 1.93 million $ 6,643
Nov 19, 1 AM $ 0.206
+0.15%
$ 1.94 million $ 6,669
Nov 19, 12 AM $ 0.206
-1.25%
$ 1.93 million $ 9,856
Nov 18, 11 PM $ 0.209
+0.00%
$ 1.96 million $ 9,885
Nov 18, 10 PM $ 0.208
+0.42%
$ 1.95 million $ 9,885
Nov 18, 9 PM $ 0.207
-0.18%
$ 1.94 million $ 9,713
Nov 18, 8 PM $ 0.207
-1.38%
$ 1.94 million $ 9,727
Nov 18, 7 PM $ 0.21
+0.00%
$ 1.97 million $ 9,726
Nov 18, 6 PM $ 0.21
+0.35%
$ 1.97 million $ 9,724
Nov 18, 5 PM $ 0.21
-0.92%
$ 1.97 million $ 10,749
Nov 18, 4 PM $ 0.212
+1.21%
$ 1.98 million $ 10,575
Nov 18, 3 PM $ 0.209
+0.03%
$ 1.96 million $ 10,372
Nov 18, 2 PM $ 0.209
+1.00%
$ 1.96 million $ 10,272
Nov 18, 1 PM $ 0.206
-0.36%
$ 1.94 million $ 10,206
Nov 18, 12 PM $ 0.207
+1.37%
$ 1.94 million $ 10,040
Nov 18, 11 AM $ 0.204
-2.04%
$ 1.92 million $ 9,969
Nov 18, 10 AM $ 0.21
+3.41%
$ 1.97 million $ 11,156
Nov 18, 9 AM $ 0.203
-0.37%
$ 1.91 million $ 11,129
Nov 18, 8 AM $ 0.204
-1.72%
$ 1.91 million $ 12,237
Nov 18, 7 AM $ 0.208
+3.00%
$ 1.95 million $ 12,208
Nov 18, 6 AM $ 0.202
-0.73%
$ 1.89 million $ 12,210
Nov 18, 5 AM $ 0.203
+0.57%
$ 1.9 million $ 13,038
Nov 18, 4 AM $ 0.202
-1.30%
$ 1.89 million $ 12,742
Nov 18, 3 AM $ 0.205
+0.78%
$ 1.92 million $ 11,998
Nov 18, 2 AM $ 0.203
+1.01%
$ 1.9 million $ 7,997
Nov 18, 1 AM $ 0.201
-0.03%
$ 1.89 million $ 11,925
Nov 18, 12 AM $ 0.201
-0.26%
$ 1.89 million $ 11,928
Nov 17, 11 PM $ 0.202
-0.64%
$ 1.89 million $ 11,766
Nov 17, 10 PM $ 0.203
+0.14%
$ 1.9 million $ 11,807
Nov 17, 9 PM $ 0.202
-1.13%
$ 1.9 million $ 11,746
Nov 17, 8 PM $ 0.205
-0.07%
$ 1.92 million $ 10,935
Nov 17, 7 PM $ 0.205
-0.26%
$ 1.92 million $ 11,277
Nov 17, 6 PM $ 0.205
-1.91%
$ 1.93 million $ 11,232
Nov 17, 5 PM $ 0.21
-0.17%
$ 1.97 million $ 9,560
Nov 17, 4 PM $ 0.21
+4.78%
$ 1.97 million $ 9,193
Nov 17, 3 PM $ 0.202
-4.73%
$ 1.89 million $ 10,470
Nov 17, 2 PM $ 0.212
-1.34%
$ 1.99 million $ 10,471