ichi.farm Historical Data

ICHI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.217
+0.07%
$ 2.04 million $ 9,974
Nov 17, 12 PM $ 0.218
+7.25%
$ 2.04 million $ 75,692
Nov 17, 11 AM $ 0.204
-5.09%
$ 1.91 million $ 75,374
Nov 17, 10 AM $ 0.215
+0.07%
$ 2.02 million $ 115,176
Nov 17, 9 AM $ 0.215
-0.19%
$ 2.02 million $ 115,176
Nov 17, 8 AM $ 0.216
+0.07%
$ 2.03 million $ 115,173
Nov 17, 7 AM $ 0.213
+0.22%
$ 2 million $ 115,152
Nov 17, 6 AM $ 0.202
-4.56%
$ 1.89 million $ 115,070
Nov 17, 5 AM $ 0.212
-0.29%
$ 1.99 million $ 115,248
Nov 17, 4 AM $ 0.212
+0.34%
$ 1.99 million $ 121,797
Nov 17, 3 AM $ 0.212
+0.63%
$ 1.98 million $ 121,121
Nov 17, 2 AM $ 0.21
+0.61%
$ 1.97 million $ 121,851
Nov 17, 1 AM $ 0.209
+0.05%
$ 1.96 million $ 119,740
Nov 17, 12 AM $ 0.209
+0.93%
$ 1.96 million $ 116,123
Nov 16, 11 PM $ 0.207
-0.09%
$ 1.94 million $ 118,860
Nov 16, 10 PM $ 0.207
-0.19%
$ 1.94 million $ 118,228
Nov 16, 9 PM $ 0.208
-0.11%
$ 1.95 million $ 115,154
Nov 16, 8 PM $ 0.208
+0.80%
$ 1.95 million $ 115,109
Nov 16, 5 PM $ 0.21
-0.02%
$ 1.97 million $ 109,891
Nov 16, 4 PM $ 0.21
-3.10%
$ 1.97 million $ 109,789
Nov 16, 3 PM $ 0.213
+0.24%
$ 2 million $ 115,676
Nov 16, 2 PM $ 0.215
+0.00%
$ 2.02 million $ 114,761
Nov 16, 1 PM $ 0.215
-0.84%
$ 2.02 million $ 115,331
Nov 16, 12 PM $ 0.218
+1.78%
$ 2.05 million $ 115,304
Nov 16, 11 AM $ 0.215
-1.98%
$ 2.01 million $ 115,316
Nov 16, 9 AM $ 0.218
+0.01%
$ 2.04 million $ 51,721
Nov 16, 8 AM $ 0.217
+0.00%
$ 2.04 million $ 48,056
Nov 16, 7 AM $ 0.217
+0.02%
$ 2.04 million $ 51,525
Nov 16, 6 AM $ 0.217
+0.08%
$ 2.04 million $ 44,400
Nov 16, 3 AM $ 0.216
+0.00%
$ 2.03 million $ 107,762
Nov 15, 10 PM $ 0.216
+0.00%
$ 2.02 million $ 114,795
Nov 15, 6 PM $ 0.218
+0.16%
$ 2.04 million $ 109,307
Nov 15, 5 PM $ 0.217
+0.41%
$ 2.03 million $ 109,181
Nov 15, 3 PM $ 0.217
+0.00%
$ 2.04 million $ 9,763
Nov 15, 2 PM $ 0.217
-0.21%
$ 2.04 million $ 9,735
Nov 15, 1 PM $ 0.217
+0.15%
$ 2.04 million $ 12,272
Nov 15, 12 PM $ 0.217
-0.34%
$ 2.04 million $ 12,245
Nov 15, 8 AM $ 0.216
+1.20%
$ 2.02 million $ 12,244
Nov 14, 11 PM $ 0.216
+0.00%
$ -- $ 126,411
Nov 14, 10 PM $ 0.216
-0.35%
$ 2.03 million $ 126,286
Nov 14, 9 PM $ 0.217
+0.09%
$ 2.03 million $ 125,527
Nov 14, 8 PM $ 0.217
-0.02%
$ 2.03 million $ 111,106
Nov 14, 7 PM $ 0.217
+0.73%
$ 2.03 million $ 108,413
Nov 14, 6 PM $ 0.218
-1.25%
$ 2.04 million $ 11,694
Nov 14, 2 PM $ 0.266
+2.19%
$ 2.5 million $ 5,370
Nov 14, 9 AM $ 0.269
-0.44%
$ 2.52 million $ 19,615
Nov 14, 7 AM $ 0.268
+0.90%
$ 2.52 million $ 19,565
Nov 14, 6 AM $ 0.266
-0.25%
$ 2.49 million $ 19,057
Nov 14, 5 AM $ 0.267
-0.86%
$ 2.5 million $ 19,041
Nov 14, 4 AM $ 0.27
-1.54%
$ 2.53 million $ 18,848