ichi.farm Historical Data

ICHI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.269
+1.57%
$ 2.52 million $ 17,833
Nov 14, 12 AM $ 0.273
+0.00%
$ 2.56 million $ 17,643
Nov 13, 11 PM $ 0.273
-0.54%
$ 2.56 million $ 17,632
Nov 13, 10 PM $ 0.274
-0.53%
$ 2.57 million $ 17,344
Nov 13, 9 PM $ 0.269
+0.00%
$ 2.53 million $ 17,302
Nov 13, 8 PM $ 0.27
-0.17%
$ 2.53 million $ 17,293
Nov 13, 7 PM $ 0.27
+1.76%
$ 2.53 million $ 16,595
Nov 13, 6 PM $ 0.275
-0.69%
$ 2.58 million $ 15,925
Nov 13, 5 PM $ 0.277
-1.37%
$ 2.6 million $ 15,908
Nov 13, 4 PM $ 0.281
-0.62%
$ 2.64 million $ 14,990
Nov 13, 3 PM $ 0.282
+1.29%
$ 2.65 million $ 14,445
Nov 13, 2 PM $ 0.286
-0.02%
$ 2.68 million $ 8,671
Nov 13, 1 PM $ 0.286
+0.55%
$ 2.69 million $ 8,652
Nov 13, 10 AM $ 0.289
-0.20%
$ 2.71 million $ 13,757
Nov 13, 8 AM $ 0.291
+0.31%
$ 2.73 million $ 13,384
Nov 13, 7 AM $ 0.288
+0.15%
$ 2.7 million $ 13,115
Nov 13, 6 AM $ 0.287
+0.01%
$ 2.69 million $ 12,933
Nov 13, 5 AM $ 0.287
+0.98%
$ 2.69 million $ 12,763
Nov 13, 4 AM $ 0.286
+1.11%
$ 2.68 million $ 7,199
Nov 12, 4 PM $ 0.285
-1.71%
$ 2.67 million $ 10,645
Nov 12, 3 PM $ 0.29
-0.47%
$ 2.72 million $ 10,421
Nov 12, 2 PM $ 0.294
+0.01%
$ 2.76 million $ 10,175
Nov 12, 1 PM $ 0.293
+2.07%
$ 2.75 million $ 10,098
Nov 12, 11 AM $ 0.292
+0.27%
$ 2.74 million $ 9,616
Nov 12, 10 AM $ 0.29
+1.08%
$ 2.72 million $ 8,856
Nov 12, 9 AM $ 0.284
+0.00%
$ 2.66 million $ 2,634
Nov 12, 8 AM $ 0.284
+0.00%
$ 2.66 million $ 2,566
Nov 12, 1 AM $ 0.285
-0.35%
$ 2.67 million $ 11,459
Nov 11, 10 PM $ 0.284
+0.18%
$ 2.66 million $ 10,894
Nov 11, 9 PM $ 0.284
-1.26%
$ 2.66 million $ 9,927
Nov 11, 8 PM $ 0.287
-0.26%
$ 2.69 million $ 8,760
Nov 11, 7 PM $ 0.288
+0.37%
$ 2.71 million $ 8,416
Nov 11, 5 PM $ 0.287
-0.17%
$ 2.7 million $ 7,786
Nov 11, 4 PM $ 0.291
-0.13%
$ 2.73 million $ 7,298
Nov 11, 3 PM $ 0.291
-0.18%
$ 2.73 million $ 6,943
Nov 11, 2 PM $ 0.292
-0.15%
$ 2.74 million $ 6,556
Nov 11, 1 PM $ 0.293
+0.00%
$ 2.75 million $ 6,180
Nov 11, 12 PM $ 0.297
-0.36%
$ 2.78 million $ 2,802
Nov 11, 11 AM $ 0.293
+0.00%
$ 2.75 million $ 2,296
Nov 11, 10 AM $ 0.295
+0.00%
$ -- $ 2,428
Nov 11, 9 AM $ 0.295
+0.00%
$ 2.76 million $ 2,233
Nov 11, 7 AM $ 0.293
+0.00%
$ 2.75 million $ 5,460
Nov 11, 5 AM $ 0.294
-0.11%
$ 2.76 million $ 5,393
Nov 11, 4 AM $ 0.298
+0.00%
$ 2.79 million $ 5,112
Nov 11, 3 AM $ 0.299
+0.00%
$ 2.8 million $ 5,036
Nov 11, 1 AM $ 0.297
+0.87%
$ 2.78 million $ 4,929
Nov 11, 12 AM $ 0.297
+0.63%
$ 2.78 million $ 4,749
Nov 10, 11 PM $ 0.296
+0.00%
$ 2.78 million $ 4,667
Nov 10, 10 PM $ 0.296
+0.29%
$ 2.78 million $ 4,654
Nov 10, 9 PM $ 0.295
-0.13%
$ 2.77 million $ 4,102