ichi.farm Historical Data

ICHI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.296
+0.07%
$ 2.77 million $ 3,953
Nov 10, 7 PM $ 0.296
+3.71%
$ 2.77 million $ 3,939
Nov 10, 6 PM $ 0.294
-0.01%
$ 2.76 million $ 3,875
Nov 10, 5 PM $ 0.294
+0.39%
$ 2.76 million $ 3,875
Nov 10, 4 PM $ 0.293
-0.29%
$ 2.74 million $ 3,715
Nov 10, 3 PM $ 0.294
-0.11%
$ 2.75 million $ 3,591
Nov 10, 2 PM $ 0.295
+2.62%
$ 2.76 million $ 3,316
Nov 10, 1 PM $ 0.287
-3.97%
$ 2.69 million $ 3,292
Nov 10, 12 PM $ 0.299
+0.00%
$ 2.81 million $ 5,493
Nov 10, 11 AM $ 0.299
-0.24%
$ 2.81 million $ 5,493
Nov 10, 10 AM $ 0.3
+0.95%
$ 2.81 million $ 7,486
Nov 10, 9 AM $ 0.297
+0.00%
$ 2.78 million $ 9,439
Nov 10, 8 AM $ 0.297
-1.66%
$ 2.78 million $ 10,409
Nov 10, 7 AM $ 0.302
+1.40%
$ 2.83 million $ 10,388
Nov 10, 6 AM $ 0.298
+0.00%
$ 2.79 million $ 19,190
Nov 10, 5 AM $ 0.297
+0.09%
$ 2.78 million $ 19,190
Nov 10, 4 AM $ 0.297
+0.07%
$ 2.78 million $ 19,040
Nov 10, 3 AM $ 0.296
+0.00%
$ 2.78 million $ 17,019
Nov 10, 2 AM $ 0.297
-0.14%
$ 2.79 million $ 16,885
Nov 10, 1 AM $ 0.297
+0.22%
$ 2.78 million $ 18,398
Nov 10, 12 AM $ 0.296
+0.72%
$ 2.78 million $ 17,760
Nov 9, 11 PM $ 0.294
+0.26%
$ 2.75 million $ 17,241
Nov 9, 10 PM $ 0.293
-0.44%
$ 2.76 million $ 17,188
Nov 9, 9 PM $ 0.294
+0.24%
$ 2.76 million $ 16,794
Nov 9, 8 PM $ 0.294
+0.14%
$ 2.76 million $ 16,518
Nov 9, 7 PM $ 0.293
+1.15%
$ 2.75 million $ 16,007
Nov 9, 6 PM $ 0.29
-0.52%
$ 2.72 million $ 15,105
Nov 9, 5 PM $ 0.292
+0.00%
$ 2.73 million $ 14,238
Nov 9, 4 PM $ 0.289
-0.28%
$ 2.71 million $ 13,995
Nov 9, 3 PM $ 0.29
+0.10%
$ 2.72 million $ 13,981
Nov 9, 2 PM $ 0.289
+1.00%
$ 2.71 million $ 13,737
Nov 9, 1 PM $ 0.286
-0.01%
$ 2.69 million $ 4,075
Nov 9, 12 PM $ 0.287
+0.30%
$ 2.69 million $ 4,064
Nov 9, 11 AM $ 0.283
+1.83%
$ 2.65 million $ 4,042
Nov 9, 10 AM $ 0.278
-2.13%
$ 2.6 million $ 3,938
Nov 9, 9 AM $ 0.284
+0.77%
$ 2.66 million $ 5,408
Nov 9, 8 AM $ 0.281
+0.19%
$ 2.64 million $ 12,553
Nov 9, 7 AM $ 0.281
+0.05%
$ 2.63 million $ 12,556
Nov 9, 6 AM $ 0.281
+0.58%
$ 2.63 million $ 12,543
Nov 9, 5 AM $ 0.279
-0.02%
$ 2.62 million $ 12,489
Nov 9, 4 AM $ 0.279
-1.23%
$ 2.62 million $ 12,474
Nov 9, 3 AM $ 0.283
-0.16%
$ 2.65 million $ 11,004
Nov 9, 2 AM $ 0.283
+0.26%
$ 2.66 million $ 12,384
Nov 9, 1 AM $ 0.282
+0.79%
$ 2.65 million $ 2,784
Nov 9, 12 AM $ 0.28
-0.97%
$ 2.67 million $ 2,714
Nov 8, 11 PM $ 0.283
+0.71%
$ 2.65 million $ 2,710
Nov 8, 10 PM $ 0.281
+0.00%
$ 2.63 million $ 2,626
Nov 8, 9 PM $ 0.281
-1.60%
$ 2.68 million $ 9,791
Nov 8, 8 PM $ 0.285
+0.24%
$ 2.68 million $ 11,991
Nov 8, 7 PM $ 0.285
+0.48%
$ 2.67 million $ 11,903