ichi.farm Historical Data

ICHI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.283
-0.52%
$ 2.66 million $ 11,839
Nov 8, 5 PM $ 0.285
+0.74%
$ 2.67 million $ 11,773
Nov 8, 4 PM $ 0.283
+0.93%
$ 2.65 million $ 11,823
Nov 8, 3 PM $ 0.28
-1.16%
$ 2.63 million $ 11,655
Nov 8, 2 PM $ 0.284
+0.20%
$ 2.66 million $ 11,519
Nov 8, 1 PM $ 0.283
-0.04%
$ 2.65 million $ 2,730
Nov 8, 12 PM $ 0.283
-0.83%
$ 2.65 million $ 11,241
Nov 8, 11 AM $ 0.285
+0.17%
$ 2.67 million $ 11,240
Nov 8, 10 AM $ 0.285
+0.46%
$ 2.67 million $ 13,154
Nov 8, 9 AM $ 0.283
+0.63%
$ 2.66 million $ 28,962
Nov 8, 8 AM $ 0.28
-1.95%
$ 2.63 million $ 29,426
Nov 8, 7 AM $ 0.286
+0.06%
$ 2.68 million $ 29,425
Nov 8, 6 AM $ 0.285
-0.08%
$ 2.68 million $ 22,292
Nov 8, 5 AM $ 0.286
+0.08%
$ 2.68 million $ 22,273
Nov 8, 4 AM $ 0.285
-0.04%
$ 2.68 million $ 22,013
Nov 8, 3 AM $ 0.286
+0.14%
$ 2.69 million $ 19,140
Nov 8, 2 AM $ 0.286
+0.66%
$ 2.68 million $ 23,612
Nov 8, 1 AM $ 0.284
-0.01%
$ 2.67 million $ 23,523
Nov 8, 12 AM $ 0.284
-0.76%
$ 2.67 million $ 28,113
Nov 7, 11 PM $ 0.286
+0.93%
$ 2.68 million $ 28,000
Nov 7, 10 PM $ 0.283
-0.94%
$ 2.65 million $ 17,000
Nov 7, 9 PM $ 0.286
+0.03%
$ 2.68 million $ 16,986
Nov 7, 8 PM $ 0.285
+0.53%
$ 2.68 million $ 16,944
Nov 7, 7 PM $ 0.284
+0.56%
$ 2.66 million $ 16,519
Nov 7, 6 PM $ 0.282
+0.68%
$ 2.65 million $ 15,674
Nov 7, 5 PM $ 0.28
+0.93%
$ 2.63 million $ 14,626
Nov 7, 4 PM $ 0.278
+0.47%
$ 2.61 million $ 13,347
Nov 7, 3 PM $ 0.277
+0.23%
$ 2.59 million $ 23,742
Nov 7, 2 PM $ 0.274
+0.22%
$ 2.57 million $ 23,331
Nov 7, 1 PM $ 0.274
-0.08%
$ 2.57 million $ 23,317
Nov 7, 12 PM $ 0.274
-1.06%
$ 2.57 million $ 22,882
Nov 7, 11 AM $ 0.277
-0.13%
$ 2.6 million $ 22,480
Nov 7, 10 AM $ 0.277
-0.51%
$ 2.6 million $ 22,443
Nov 7, 9 AM $ 0.279
-0.13%
$ 2.62 million $ 21,978
Nov 7, 8 AM $ 0.279
-1.35%
$ 2.62 million $ 22,484
Nov 7, 7 AM $ 0.283
-0.24%
$ 2.65 million $ 22,386
Nov 7, 6 AM $ 0.281
+0.14%
$ 2.64 million $ 21,728
Nov 7, 5 AM $ 0.281
+0.64%
$ 2.64 million $ 21,414
Nov 7, 4 AM $ 0.279
-1.10%
$ 2.62 million $ 21,400
Nov 7, 3 AM $ 0.284
+0.40%
$ 2.66 million $ 21,236
Nov 7, 2 AM $ 0.282
+2.32%
$ 2.65 million $ 19,627
Nov 7, 1 AM $ 0.276
-0.38%
$ 2.59 million $ 19,058
Nov 7, 12 AM $ 0.277
-0.01%
$ 2.6 million $ 18,117
Nov 6, 11 PM $ 0.277
+0.05%
$ 2.6 million $ 18,959
Nov 6, 10 PM $ 0.282
+0.01%
$ 2.64 million $ 13,224
Nov 6, 9 PM $ 0.282
+0.25%
$ 2.64 million $ 18,476
Nov 6, 8 PM $ 0.281
+0.01%
$ 2.63 million $ 17,912
Nov 6, 7 PM $ 0.28
+1.24%
$ 2.63 million $ 17,361
Nov 6, 6 PM $ 0.277
-0.02%
$ 2.59 million $ 16,912
Nov 6, 5 PM $ 0.277
-0.61%
$ 2.59 million $ 16,832