ichi.farm Historical Data

ICHI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.283
+3.88%
$ 2.65 million $ 729
Nov 4, 1 PM $ 0.272
-2.30%
$ 2.55 million $ 621
Nov 4, 12 PM $ 0.276
+4.60%
$ 2.59 million $ 8,373
Nov 4, 11 AM $ 0.278
+0.00%
$ 2.6 million $ 8,609
Nov 4, 10 AM $ 0.278
+0.44%
$ 2.6 million $ 9,819
Nov 4, 9 AM $ 0.277
-0.86%
$ 2.6 million $ 9,826
Nov 4, 8 AM $ 0.278
-4.56%
$ 2.6 million $ 13,239
Nov 4, 7 AM $ 0.291
-0.34%
$ 2.73 million $ 13,163
Nov 4, 6 AM $ 0.294
+0.52%
$ 2.75 million $ 12,867
Nov 4, 5 AM $ 0.293
-1.80%
$ 2.75 million $ 9,825
Nov 4, 4 AM $ 0.296
-2.11%
$ 2.77 million $ 9,336
Nov 4, 3 AM $ 0.3
+0.09%
$ 2.82 million $ 2,179
Nov 4, 2 AM $ 0.268
+0.73%
$ 2.51 million $ 10,791
Nov 4, 12 AM $ 0.298
+3.45%
$ 2.79 million $ 11,641
Nov 3, 11 PM $ 0.291
-0.94%
$ 2.73 million $ 11,878
Nov 3, 10 PM $ 0.3
+0.00%
$ 2.81 million $ 11,587
Nov 3, 9 PM $ 0.296
+0.08%
$ 2.78 million $ 11,353
Nov 3, 8 PM $ 0.296
-1.24%
$ 2.78 million $ 11,614
Nov 3, 7 PM $ 0.3
-0.38%
$ 2.81 million $ 10,561
Nov 3, 6 PM $ 0.3
+0.97%
$ 2.82 million $ 10,594
Nov 3, 5 PM $ 0.3
+0.00%
$ 2.81 million $ 10,452
Nov 3, 4 PM $ 0.299
+0.17%
$ 2.81 million $ 10,298
Nov 3, 3 PM $ 0.299
+4.69%
$ 2.8 million $ 8,820
Nov 3, 1 PM $ 0.285
-0.53%
$ 2.68 million $ 8,199
Nov 3, 12 PM $ 0.303
+0.00%
$ 2.84 million $ 8,384
Nov 3, 11 AM $ 0.303
+0.59%
$ 2.84 million $ 9,631
Nov 3, 10 AM $ 0.301
+1.02%
$ 2.83 million $ 9,836
Nov 3, 9 AM $ 0.297
-1.25%
$ 2.79 million $ 10,024
Nov 3, 8 AM $ 0.301
-1.45%
$ 2.82 million $ 9,951
Nov 3, 7 AM $ 0.304
+0.00%
$ 2.85 million $ 9,977
Nov 3, 6 AM $ 0.304
-0.53%
$ 2.85 million $ 9,834
Nov 3, 5 AM $ 0.307
+0.29%
$ 2.88 million $ 9,759
Nov 3, 4 AM $ 0.306
-0.44%
$ 2.87 million $ 8,975
Nov 3, 3 AM $ 0.307
-1.15%
$ 2.88 million $ 8,384
Nov 3, 2 AM $ 0.312
+4.96%
$ 2.92 million $ 7,522
Nov 3, 1 AM $ 0.297
+0.00%
$ 2.79 million $ 6,266
Nov 2, 11 PM $ 0.314
+6.28%
$ 2.95 million $ 6,250
Nov 2, 10 PM $ 0.295
-0.53%
$ 2.77 million $ 359
Nov 2, 9 PM $ 0.309
+0.00%
$ 2.9 million $ 359
Nov 2, 8 PM $ 0.312
-0.01%
$ 2.92 million $ 380
Nov 2, 7 PM $ 0.312
+6.16%
$ 2.93 million $ 380
Nov 2, 6 PM $ 0.294
-0.11%
$ 2.76 million $ 3,300
Nov 2, 5 PM $ 0.295
-0.28%
$ 2.77 million $ 3,300
Nov 2, 2 PM $ 0.314
+0.53%
$ 2.95 million $ 10,116
Nov 2, 1 PM $ 0.313
-0.09%
$ 2.93 million $ 7,574
Nov 2, 12 PM $ 0.314
-0.01%
$ 2.94 million $ 8,778
Nov 2, 11 AM $ 0.314
-0.02%
$ 2.95 million $ 10,733
Nov 2, 10 AM $ 0.314
+5.19%
$ 2.95 million $ 11,977
Nov 2, 9 AM $ 0.299
+0.23%
$ 2.8 million $ 11,920
Nov 2, 8 AM $ 0.312
+0.00%
$ 2.93 million $ 11,922