ichi.farm Historical Data

ICHI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.112
-1.91%
$ 1.05 million $ 1,069
Feb 11, 2 PM $ 0.114
+1.75%
$ 1.07 million $ 985
Feb 11, 1 PM $ 0.111
+0.47%
$ 1.04 million $ 355
Feb 11, 12 PM $ 0.111
-0.02%
$ 1.04 million $ 353
Feb 11, 11 AM $ 0.111
-0.21%
$ 1.04 million $ 814
Feb 11, 10 AM $ 0.111
-1.47%
$ 1.04 million $ 815
Feb 11, 9 AM $ 0.113
+0.00%
$ 1.06 million $ 774
Feb 11, 8 AM $ 0.112
-0.60%
$ 1.06 million $ 747
Feb 11, 7 AM $ 0.113
+0.08%
$ 1.06 million $ 713
Feb 11, 6 AM $ 0.113
-0.20%
$ 1.06 million $ 695
Feb 11, 5 AM $ 0.114
+0.03%
$ 1.07 million $ 315
Feb 11, 4 AM $ 0.114
-0.59%
$ 1.07 million $ 292
Feb 11, 3 AM $ 0.115
-0.35%
$ 1.07 million $ 63
Feb 11, 2 AM $ 0.115
+0.18%
$ 1.08 million $ 63
Feb 11, 1 AM $ 0.115
-0.03%
$ 1.08 million $ 63
Feb 11, 12 AM $ 0.115
+0.10%
$ 1.08 million $ 71
Feb 10, 11 PM $ 0.115
-0.10%
$ 1.08 million $ 162
Feb 10, 10 PM $ 0.115
+0.16%
$ 1.07 million $ 161
Feb 10, 9 PM $ 0.115
-0.03%
$ 1.07 million $ 161
Feb 10, 8 PM $ 0.114
-0.48%
$ 1.07 million $ 161
Feb 10, 7 PM $ 0.115
-0.72%
$ 1.08 million $ 163
Feb 10, 6 PM $ 0.116
+1.02%
$ 1.09 million $ 160
Feb 10, 5 PM $ 0.114
+0.27%
$ 1.07 million $ 1,135
Feb 10, 4 PM $ 0.115
-0.14%
$ 1.08 million $ 1,172
Feb 10, 3 PM $ 0.116
-0.15%
$ 1.08 million $ 1,153
Feb 10, 2 PM $ 0.116
-0.17%
$ 1.09 million $ 1,498
Feb 10, 1 PM $ 0.115
+0.03%
$ 1.08 million $ 2,010
Feb 10, 12 PM $ 0.115
-1.72%
$ 1.08 million $ 2,010
Feb 10, 11 AM $ 0.117
-0.02%
$ 1.09 million $ 2,020
Feb 10, 10 AM $ 0.117
+0.10%
$ 1.09 million $ 2,016
Feb 10, 9 AM $ 0.116
-2.38%
$ 1.09 million $ 2,072
Feb 10, 8 AM $ 0.119
+1.59%
$ 1.12 million $ 1,727
Feb 10, 7 AM $ 0.116
-0.01%
$ 1.09 million $ 1,577
Feb 10, 6 AM $ 0.116
+1.10%
$ 1.09 million $ 1,577
Feb 10, 5 AM $ 0.115
-3.08%
$ 1.08 million $ 1,296
Feb 10, 4 AM $ 0.117
+0.11%
$ 1.09 million $ 1,242
Feb 10, 3 AM $ 0.116
-0.98%
$ 1.09 million $ 1,252
Feb 10, 2 AM $ 0.118
+0.08%
$ 1.1 million $ 855
Feb 10, 1 AM $ 0.117
+0.28%
$ 1.1 million $ 918
Feb 10, 12 AM $ 0.117
-0.16%
$ 1.1 million $ 917
Feb 9, 11 PM $ 0.118
-0.13%
$ 1.1 million $ 1,760
Feb 9, 10 PM $ 0.117
+0.10%
$ 1.1 million $ 1,763
Feb 9, 9 PM $ 0.117
-0.24%
$ 1.09 million $ 1,762
Feb 9, 8 PM $ 0.117
-0.20%
$ 1.09 million $ 1,763
Feb 9, 7 PM $ 0.117
-0.23%
$ 1.1 million $ 1,756
Feb 9, 6 PM $ 0.117
+0.37%
$ 1.1 million $ 1,731
Feb 9, 5 PM $ 0.116
+0.30%
$ 1.09 million $ 1,560
Feb 9, 4 PM $ 0.116
+0.75%
$ 1.09 million $ 1,276
Feb 9, 3 PM $ 0.115
+0.87%
$ 1.08 million $ 958
Feb 9, 2 PM $ 0.114
-1.94%
$ 1.07 million $ 957