ichi.farm Historical Data

ICHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0881
+1.18%
$ 826,753 $ 192
Jul 13, 7 PM $ 0.087
-0.02%
$ 816,114 $ 136
Jul 13, 6 PM $ 0.0872
-0.14%
$ 817,677 $ 162
Jul 13, 5 PM $ 0.0875
-0.68%
$ 820,271 $ 162
Jul 13, 4 PM $ 0.0882
+0.34%
$ 827,220 $ 107
Jul 13, 3 PM $ 0.0878
-0.49%
$ 823,730 $ 92
Jul 13, 2 PM $ 0.088
-0.04%
$ 825,272 $ 92
Jul 13, 1 PM $ 0.0879
+0.71%
$ 824,403 $ 92
Jul 13, 12 PM $ 0.0878
-0.18%
$ 823,130 $ 81
Jul 13, 11 AM $ 0.088
-0.45%
$ 825,450 $ 82
Jul 13, 10 AM $ 0.0886
-0.75%
$ 830,863 $ 70
Jul 13, 9 AM $ 0.089
-0.33%
$ 835,084 $ 86
Jul 13, 8 AM $ 0.0891
+2.79%
$ 835,890 $ 86
Jul 13, 7 AM $ 0.0867
+0.04%
$ 813,293 $ 44
Jul 13, 6 AM $ 0.0867
-0.56%
$ 813,407 $ 44
Jul 13, 5 AM $ 0.087
+0.86%
$ 816,150 $ 113
Jul 13, 4 AM $ 0.0863
-1.06%
$ 809,652 $ 111
Jul 13, 3 AM $ 0.0873
+0.01%
$ 818,630 $ 115
Jul 13, 2 AM $ 0.0874
+0.23%
$ 820,078 $ 110
Jul 13, 1 AM $ 0.0876
-3.83%
$ 821,415 $ 110
Jul 13, 12 AM $ 0.0911
+4.16%
$ 854,215 $ 110
Jul 12, 11 PM $ 0.0873
+0.11%
$ 818,657 $ 39
Jul 12, 10 PM $ 0.0869
-0.39%
$ 815,225 $ 39
Jul 12, 9 PM $ 0.0883
-0.49%
$ 827,819 $ 40
Jul 12, 8 PM $ 0.0888
+0.07%
$ 832,901 $ 40
Jul 12, 7 PM $ 0.0885
+0.14%
$ 829,756 $ 40
Jul 12, 6 PM $ 0.0884
+2.31%
$ 829,115 $ 13
Jul 12, 5 PM $ 0.0866
-0.76%
$ 812,068 $ 4
Jul 12, 4 PM $ 0.0873
-0.16%
$ 818,578 $ 4
Jul 12, 3 PM $ 0.0875
-0.17%
$ 820,613 $ 4
Jul 12, 2 PM $ 0.0876
+0.56%
$ 822,014 $ 4
Jul 12, 1 PM $ 0.0872
-0.10%
$ 818,270 $ 10
Jul 12, 12 PM $ 0.0874
+0.07%
$ 819,849 $ 20
Jul 12, 11 AM $ 0.0875
+0.27%
$ 820,249 $ 237
Jul 12, 10 AM $ 0.0871
-0.13%
$ 816,978 $ 237
Jul 12, 9 AM $ 0.0874
-0.11%
$ 819,921 $ 237
Jul 12, 8 AM $ 0.0874
+0.26%
$ 819,891 $ 237
Jul 12, 7 AM $ 0.0871
-4.50%
$ 816,905 $ 237
Jul 12, 6 AM $ 0.0912
+4.46%
$ 855,505 $ 237
Jul 12, 5 AM $ 0.0875
-0.36%
$ 820,248 $ 162
Jul 12, 4 AM $ 0.0879
-0.25%
$ 824,676 $ 162
Jul 12, 3 AM $ 0.0883
-0.61%
$ 827,849 $ 158
Jul 12, 2 AM $ 0.092
+0.01%
$ 862,701 $ 158
Jul 12, 1 AM $ 0.092
+4.13%
$ 862,665 $ 188
Jul 12, 12 AM $ 0.0881
+0.15%
$ 826,134 $ 174
Jul 11, 11 PM $ 0.0885
-0.28%
$ 830,098 $ 174
Jul 11, 10 PM $ 0.0891
-0.52%
$ 835,613 $ 174
Jul 11, 9 PM $ 0.0893
-3.20%
$ 837,548 $ 178
Jul 11, 8 PM $ 0.0922
+2.93%
$ 865,133 $ 184
Jul 11, 7 PM $ 0.0895
+0.17%
$ 839,670 $ 190