ichi.farm Historical Data

ICHI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.118
+0.59%
$ 1.1 million $ 1,117
Feb 7, 10 AM $ 0.117
-0.17%
$ 1.1 million $ 1,060
Feb 7, 9 AM $ 0.117
+0.61%
$ 1.1 million $ 1,049
Feb 7, 8 AM $ 0.117
+0.06%
$ 1.09 million $ 1,025
Feb 7, 7 AM $ 0.118
-0.85%
$ 1.11 million $ 887
Feb 7, 6 AM $ 0.121
-0.06%
$ 1.13 million $ 751
Feb 7, 5 AM $ 0.121
+1.86%
$ 1.13 million $ 673
Feb 7, 4 AM $ 0.119
-0.65%
$ 1.12 million $ 1,699
Feb 7, 3 AM $ 0.12
+0.59%
$ 1.13 million $ 2,144
Feb 7, 2 AM $ 0.119
-2.85%
$ 1.12 million $ 2,142
Feb 7, 1 AM $ 0.123
-0.28%
$ 1.15 million $ 2,156
Feb 7, 12 AM $ 0.123
+0.46%
$ 1.16 million $ 3,868
Feb 6, 11 PM $ 0.12
+0.10%
$ 1.13 million $ 4,181
Feb 6, 10 PM $ 0.12
+0.28%
$ 1.12 million $ 7,209
Feb 6, 9 PM $ 0.12
-1.36%
$ 1.12 million $ 7,213
Feb 6, 8 PM $ 0.121
-1.05%
$ 1.14 million $ 7,222
Feb 6, 7 PM $ 0.122
+0.45%
$ 1.15 million $ 7,329
Feb 6, 6 PM $ 0.12
-0.22%
$ 1.12 million $ 7,286
Feb 6, 5 PM $ 0.12
+1.54%
$ 1.13 million $ 7,279
Feb 6, 4 PM $ 0.118
+1.08%
$ 1.11 million $ 6,988
Feb 6, 3 PM $ 0.117
+0.06%
$ 1.1 million $ 5,678
Feb 6, 2 PM $ 0.116
-0.10%
$ 1.09 million $ 6,056
Feb 6, 1 PM $ 0.117
+0.43%
$ 1.09 million $ 5,813
Feb 6, 12 PM $ 0.116
+0.04%
$ 1.09 million $ 5,157
Feb 6, 11 AM $ 0.117
+0.87%
$ 1.1 million $ 5,168
Feb 6, 10 AM $ 0.116
+0.12%
$ 1.09 million $ 4,054
Feb 6, 9 AM $ 0.116
+1.41%
$ 1.09 million $ 3,962
Feb 6, 8 AM $ 0.115
-0.55%
$ 1.07 million $ 3,869
Feb 6, 7 AM $ 0.115
-0.51%
$ 1.08 million $ 3,918
Feb 6, 6 AM $ 0.116
-1.10%
$ 1.09 million $ 3,631
Feb 6, 5 AM $ 0.117
+0.44%
$ 1.09 million $ 3,807
Feb 6, 4 AM $ 0.114
+0.35%
$ 1.07 million $ 4,902
Feb 6, 3 AM $ 0.115
-0.24%
$ 1.08 million $ 4,877
Feb 6, 2 AM $ 0.116
+0.52%
$ 1.08 million $ 5,338
Feb 6, 1 AM $ 0.115
+0.89%
$ 1.08 million $ 5,192
Feb 6, 12 AM $ 0.114
+0.62%
$ 1.07 million $ 4,528
Feb 5, 11 PM $ 0.114
-0.37%
$ 1.06 million $ 3,292
Feb 5, 10 PM $ 0.114
-0.44%
$ 1.07 million $ 2,676
Feb 5, 9 PM $ 0.115
-0.07%
$ 1.08 million $ 2,610
Feb 5, 8 PM $ 0.114
-3.56%
$ 1.07 million $ 2,426
Feb 5, 7 PM $ 0.119
+0.12%
$ 1.11 million $ 2,059
Feb 5, 6 PM $ 0.119
-2.00%
$ 1.11 million $ 1,951
Feb 5, 5 PM $ 0.121
+0.11%
$ 1.13 million $ 1,840
Feb 5, 4 PM $ 0.121
+0.43%
$ 1.13 million $ 1,803
Feb 5, 3 PM $ 0.12
-4.51%
$ 1.12 million $ 1,681
Feb 5, 2 PM $ 0.125
+0.07%
$ 1.17 million $ 1,574
Feb 5, 1 PM $ 0.125
+0.49%
$ 1.17 million $ 1,574
Feb 5, 12 PM $ 0.125
-0.81%
$ 1.17 million $ 1,231
Feb 5, 11 AM $ 0.126
-1.59%
$ 1.18 million $ 1,129
Feb 5, 10 AM $ 0.128
+0.12%
$ 1.2 million $ 825