ichi.farm Historical Data

ICHI Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.389
-1.60%
$ 3.61 million $ 5,330
May 13, 2025 $ 0.396
+4.14%
$ 3.67 million $ 9,368
May 12, 2025 $ 0.38
-0.89%
$ 3.52 million $ 4,912
May 11, 2025 $ 0.383
-2.87%
$ 3.55 million $ 8,031
May 10, 2025 $ 0.394
+5.67%
$ 3.65 million $ 14,857
May 9, 2025 $ 0.373
+2.26%
$ 3.46 million $ 14,672
May 8, 2025 $ 0.364
+6.13%
$ 3.38 million $ 27,987
May 7, 2025 $ 0.343
-0.02%
$ 3.18 million $ 2,388
May 6, 2025 $ 0.343
+0.83%
$ 3.18 million $ 3,293
May 5, 2025 $ 0.34
+0.80%
$ 3.16 million $ 3,473
May 4, 2025 $ 0.337
-1.64%
$ 3.13 million $ 3,574
May 3, 2025 $ 0.343
-0.21%
$ 3.18 million $ 1,487
May 2, 2025 $ 0.344
-0.71%
$ 3.19 million $ 6,226
May 1, 2025 $ 0.346
+2.12%
$ 3.21 million $ 2,408
Apr 30, 2025 $ 0.339
+1.55%
$ 3.14 million $ 4,542
Apr 29, 2025 $ 0.344
+0.77%
$ -- $ 3,531
Apr 28, 2025 $ 0.341
+0.60%
$ 3.17 million $ 2,549
Apr 27, 2025 $ 0.339
-1.61%
$ 3.15 million $ 3,691
Apr 26, 2025 $ 0.345
+1.60%
$ 3.2 million $ 1,127
Apr 25, 2025 $ 0.34
+0.07%
$ 3.15 million $ 4,303
Apr 24, 2025 $ 0.339
-1.60%
$ 3.15 million $ 2,416
Apr 23, 2025 $ 0.345
-1.00%
$ 3.2 million $ 2,444
Apr 22, 2025 $ 0.348
+8.48%
$ 3.23 million $ 0
Apr 21, 2025 $ 0.33
-0.86%
$ -- $ 900
Apr 19, 2025 $ 0.327
+0.00%
$ -- $ 146
Apr 18, 2025 $ 0.322
+2.45%
$ -- $ 172
Apr 17, 2025 $ 0.314
-3.18%
$ 2.91 million $ 0
Apr 16, 2025 $ 0.324
+0.20%
$ 3.01 million $ 0
Apr 15, 2025 $ 0.333
+0.06%
$ -- $ 0
Apr 14, 2025 $ 0.333
-2.70%
$ 3.09 million $ 0
Apr 13, 2025 $ 0.327
-3.75%
$ -- $ 0
Apr 12, 2025 $ 0.348
+1.91%
$ 3.23 million $ 159
Apr 11, 2025 $ 0.339
+3.72%
$ 3.15 million $ 81
Apr 10, 2025 $ 0.327
-4.83%
$ 3.03 million $ 0
Apr 9, 2025 $ 0.345
+15.87%
$ 3.2 million $ 0
Apr 8, 2025 $ 0.304
-5.88%
$ 2.82 million $ 0
Apr 7, 2025 $ 0.356
+4.41%
$ 3.3 million $ 127
Apr 4, 2025 $ 0.374
+0.00%
$ -- $ 18
Apr 1, 2025 $ 0.366
+0.00%
$ -- $ 153
Mar 31, 2025 $ 0.412
-0.71%
$ -- $ 496
Mar 28, 2025 $ 0.431
+0.00%
$ -- $ 20
Mar 25, 2025 $ 0.45
+0.00%
$ -- $ 19
Mar 24, 2025 $ 0.454
+2.16%
$ -- $ 1,678
Mar 21, 2025 $ 0.34
+0.00%
$ -- $ 847
Mar 20, 2025 $ 0.34
-15.23%
$ 3.15 million $ 847
Mar 18, 2025 $ 0.45
+0.30%
$ -- $ 27
Mar 17, 2025 $ 0.447
-0.23%
$ -- $ 455
Mar 16, 2025 $ 0.573
+0.00%
$ 5.31 million $ 19
Mar 15, 2025 $ 0.473
+0.00%
$ 4.39 million $ 87
Mar 14, 2025 $ 0.364
+0.00%
$ 3.37 million $ 1