ichi.farm Historical Data

ICHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0895
-2.88%
$ 839,229 $ 190
Jul 11, 5 PM $ 0.0921
+0.53%
$ 864,057 $ 190
Jul 11, 4 PM $ 0.0916
+0.02%
$ 859,517 $ 140
Jul 11, 3 PM $ 0.0916
+0.42%
$ 859,229 $ 91
Jul 11, 2 PM $ 0.0912
+1.07%
$ 855,436 $ 49
Jul 11, 1 PM $ 0.0905
+0.23%
$ 849,033 $ 10
Jul 11, 8 AM $ 0.0893
-0.10%
$ 837,926 $ 18
Jul 11, 7 AM $ 0.0896
-0.79%
$ 840,695 $ 19
Jul 11, 6 AM $ 0.0894
+1.76%
$ 838,450 $ 18
Jul 11, 5 AM $ 0.0878
+0.15%
$ 823,268 $ 38
Jul 11, 4 AM $ 0.0877
-0.19%
$ 822,324 $ 179
Jul 11, 3 AM $ 0.0879
+0.18%
$ 824,264 $ 185
Jul 11, 2 AM $ 0.0877
-0.25%
$ 822,205 $ 184
Jul 11, 1 AM $ 0.0879
+0.36%
$ 824,590 $ 224
Jul 11, 12 AM $ 0.0876
-3.45%
$ 821,881 $ 804
Jul 10, 11 PM $ 0.0908
+2.43%
$ 851,495 $ 804
Jul 10, 10 PM $ 0.0887
+0.21%
$ 831,760 $ 810
Jul 10, 9 PM $ 0.0884
-2.43%
$ 829,539 $ 810
Jul 10, 8 PM $ 0.0907
-0.06%
$ 850,736 $ 810
Jul 10, 7 PM $ 0.0908
+2.54%
$ 851,353 $ 774
Jul 10, 6 PM $ 0.0882
-2.77%
$ 827,565 $ 772
Jul 10, 5 PM $ 0.0908
+0.09%
$ 851,663 $ 778
Jul 10, 4 PM $ 0.0907
+1.16%
$ 850,666 $ 775
Jul 10, 3 PM $ 0.0895
-1.58%
$ 839,537 $ 196
Jul 10, 2 PM $ 0.0909
-0.61%
$ 852,247 $ 201
Jul 10, 1 PM $ 0.0914
+3.80%
$ 856,975 $ 213
Jul 10, 12 PM $ 0.0881
-0.49%
$ 826,158 $ 54
Jul 10, 11 AM $ 0.0885
+0.14%
$ 830,324 $ 55
Jul 10, 10 AM $ 0.0883
+0.58%
$ 828,002 $ 54
Jul 10, 9 AM $ 0.0889
-1.29%
$ 834,268 $ 81
Jul 10, 8 AM $ 0.0901
+0.12%
$ 844,801 $ 1,045
Jul 10, 7 AM $ 0.0881
-0.30%
$ 826,470 $ 1,000
Jul 10, 6 AM $ 0.0898
+0.06%
$ 842,146 $ 985
Jul 10, 5 AM $ 0.0888
+0.64%
$ 833,278 $ 43
Jul 10, 4 AM $ 0.0881
-0.85%
$ 825,872 $ 21
Jul 10, 3 AM $ 0.0886
-0.34%
$ 830,698 $ 11
Jul 10, 2 AM $ 0.0888
+0.03%
$ 832,889 $ 43
Jul 10, 1 AM $ 0.0887
+0.52%
$ 831,672 $ 43
Jul 10, 12 AM $ 0.0879
+0.34%
$ 824,002 $ 42
Jul 9, 11 PM $ 0.0879
-0.73%
$ 824,032 $ 48
Jul 9, 10 PM $ 0.0886
-1.52%
$ 831,488 $ 48
Jul 9, 9 PM $ 0.09
+1.64%
$ 844,465 $ 48
Jul 9, 8 PM $ 0.0885
-0.46%
$ 830,168 $ 131
Jul 9, 7 PM $ 0.0893
+0.82%
$ 837,128 $ 132
Jul 9, 6 PM $ 0.0893
-0.28%
$ 837,477 $ 131
Jul 9, 5 PM $ 0.0902
+1.48%
$ 845,992 $ 121
Jul 9, 4 PM $ 0.0886
-1.40%
$ 831,372 $ 105
Jul 9, 3 PM $ 0.0899
+0.03%
$ 843,520 $ 100
Jul 9, 2 PM $ 0.0896
+0.00%
$ 840,672 $ 56
Jul 9, 1 PM $ 0.0894
+0.00%
$ 838,156 $ 33