ichi.farm Historical Data

ICHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.107
+0.77%
$ 1.01 million $ 573
Apr 12, 11 PM $ 0.107
-0.14%
$ 999,243 $ 545
Apr 12, 10 PM $ 0.108
-0.08%
$ 1.01 million $ 546
Apr 12, 9 PM $ 0.108
+0.52%
$ 1.01 million $ 510
Apr 12, 8 PM $ 0.107
+0.06%
$ 1.01 million $ 448
Apr 12, 7 PM $ 0.107
+0.20%
$ 1.01 million $ 488
Apr 12, 6 PM $ 0.107
+0.30%
$ 1 million $ 2,002
Apr 12, 5 PM $ 0.107
+0.28%
$ 1 million $ 2,003
Apr 12, 4 PM $ 0.106
-0.88%
$ 997,484 $ 2,023
Apr 12, 3 PM $ 0.107
+0.18%
$ 1.01 million $ 2,972
Apr 12, 2 PM $ 0.107
-1.58%
$ 1 million $ 2,963
Apr 12, 1 PM $ 0.109
+0.74%
$ 1.02 million $ 2,948
Apr 12, 12 PM $ 0.108
-0.99%
$ 1.01 million $ 2,845
Apr 12, 11 AM $ 0.109
+0.03%
$ 1.02 million $ 2,824
Apr 12, 10 AM $ 0.109
+2.52%
$ 1.02 million $ 2,722
Apr 12, 9 AM $ 0.106
-0.14%
$ 997,356 $ 271
Apr 12, 8 AM $ 0.106
-0.06%
$ 997,887 $ 333
Apr 12, 7 AM $ 0.106
-0.63%
$ 997,124 $ 1,716
Apr 12, 6 AM $ 0.107
+0.39%
$ 1 million $ 2,607
Apr 12, 5 AM $ 0.108
+0.31%
$ 1.01 million $ 2,605
Apr 12, 4 AM $ 0.106
-1.22%
$ 995,700 $ 2,608
Apr 12, 3 AM $ 0.108
-1.83%
$ 1.01 million $ 2,607
Apr 12, 2 AM $ 0.109
+0.05%
$ 1.03 million $ 2,600
Apr 12, 1 AM $ 0.108
-4.10%
$ 1.01 million $ 2,586
Apr 12, 12 AM $ 0.113
+0.02%
$ 1.06 million $ 1,073
Apr 11, 11 PM $ 0.113
+3.22%
$ 1.06 million $ 1,078
Apr 11, 10 PM $ 0.109
+1.14%
$ 1.02 million $ 360
Apr 11, 9 PM $ 0.108
+0.70%
$ 1.01 million $ 358
Apr 11, 8 PM $ 0.107
-5.36%
$ 1.01 million $ 358
Apr 11, 7 PM $ 0.114
+0.95%
$ 1.07 million $ 359
Apr 11, 6 PM $ 0.112
+1.94%
$ 1.05 million $ 150
Apr 11, 5 PM $ 0.11
-0.70%
$ 1.03 million $ 76
Apr 11, 4 PM $ 0.111
+2.80%
$ 1.04 million $ 39
Apr 11, 3 PM $ 0.108
+0.88%
$ 1.02 million $ 16
Apr 11, 2 PM $ 0.107
+1.05%
$ 1.01 million $ 14
Apr 11, 1 PM $ 0.106
+0.13%
$ 995,474 $ 10
Apr 11, 12 PM $ 0.106
-0.07%
$ 995,391 $ 10
Apr 11, 11 AM $ 0.105
-1.06%
$ 986,436 $ 9
Apr 11, 10 AM $ 0.106
-0.03%
$ 997,967 $ 5
Apr 11, 9 AM $ 0.106
+0.08%
$ 996,546 $ 7
Apr 11, 8 AM $ 0.106
+0.07%
$ 996,840 $ 13
Apr 11, 7 AM $ 0.106
+0.12%
$ 996,773 $ 11
Apr 11, 6 AM $ 0.106
+0.00%
$ 995,827 $ 12
Apr 11, 5 AM $ 0.106
-2.68%
$ 996,428 $ 12
Apr 11, 4 AM $ 0.109
-2.03%
$ 1.02 million $ 12
Apr 11, 3 AM $ 0.111
+3.18%
$ 1.04 million $ 10
Apr 11, 2 AM $ 0.108
+0.10%
$ 1.01 million $ 4
Apr 11, 1 AM $ 0.108
+1.70%
$ 1.01 million $ 4
Apr 11, 12 AM $ 0.106
-0.10%
$ 994,852 $ 3
Apr 10, 11 PM $ 0.106
-0.05%
$ 995,214 $ 3