ichi.farm Historical Data

ICHI Page 9
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0894
+0.01%
$ 838,364 $ 33
Jul 9, 11 AM $ 0.088
+0.26%
$ 825,150 $ 7
Jul 9, 10 AM $ 0.0871
-0.20%
$ 816,712 $ 7
Jul 9, 9 AM $ 0.087
-0.63%
$ 815,981 $ 11
Jul 9, 8 AM $ 0.0874
-0.07%
$ 820,121 $ 11
Jul 9, 7 AM $ 0.0877
+0.40%
$ 822,313 $ 12
Jul 9, 6 AM $ 0.0876
+0.24%
$ 821,333 $ 12
Jul 9, 5 AM $ 0.0872
+0.13%
$ 817,966 $ 49
Jul 9, 4 AM $ 0.0869
+0.02%
$ 815,040 $ 59
Jul 9, 3 AM $ 0.0868
+0.18%
$ 814,475 $ 59
Jul 9, 2 AM $ 0.0867
-2.70%
$ 813,007 $ 59
Jul 9, 1 AM $ 0.0891
+2.63%
$ 835,689 $ 59
Jul 9, 12 AM $ 0.0869
-2.96%
$ 815,531 $ 39
Jul 8, 11 PM $ 0.0895
+2.13%
$ 839,923 $ 39
Jul 8, 10 PM $ 0.0878
+0.31%
$ 823,530 $ 12
Jul 8, 9 PM $ 0.0873
+0.58%
$ 818,426 $ 12
Jul 8, 8 PM $ 0.087
-0.34%
$ 815,813 $ 12
Jul 8, 7 PM $ 0.0874
+0.05%
$ 819,496 $ 12
Jul 8, 6 PM $ 0.0873
-0.35%
$ 819,019 $ 12
Jul 8, 5 PM $ 0.0877
+0.15%
$ 822,869 $ 16
Jul 8, 4 PM $ 0.0872
+0.36%
$ 818,201 $ 16
Jul 8, 3 PM $ 0.0874
+0.37%
$ 819,325 $ 16
Jul 8, 2 PM $ 0.0875
-0.09%
$ 820,296 $ 12
Jul 8, 1 PM $ 0.0878
+0.13%
$ 823,749 $ 15
Jul 8, 12 PM $ 0.0878
-0.39%
$ 823,456 $ 8
Jul 8, 11 AM $ 0.0882
+0.59%
$ 827,632 $ 8
Jul 8, 10 AM $ 0.088
+0.03%
$ 825,255 $ 238
Jul 8, 9 AM $ 0.0871
+0.03%
$ 817,041 $ 238
Jul 8, 8 AM $ 0.087
+0.18%
$ 816,208 $ 239
Jul 8, 7 AM $ 0.0869
-0.37%
$ 815,256 $ 258
Jul 8, 6 AM $ 0.0872
+0.17%
$ 818,242 $ 257
Jul 8, 5 AM $ 0.0868
+4.17%
$ 813,920 $ 224
Jul 8, 4 AM $ 0.083
-8.95%
$ 778,572 $ 226
Jul 8, 3 AM $ 0.0912
+2.62%
$ 855,074 $ 226
Jul 8, 2 AM $ 0.089
+2.09%
$ 834,420 $ 214
Jul 8, 1 AM $ 0.0858
+1.80%
$ 805,036 $ 160
Jul 8, 12 AM $ 0.0891
+0.98%
$ 835,381 $ 136
Jul 7, 11 PM $ 0.0858
+0.88%
$ -- $ 62
Jul 7, 10 PM $ 0.0847
-0.66%
$ 794,850 $ 57
Jul 7, 9 PM $ 0.0855
-3.18%
$ 801,987 $ 219
Jul 7, 8 PM $ 0.0881
+2.88%
$ 826,204 $ 780
Jul 7, 7 PM $ 0.0856
+0.31%
$ 802,486 $ 770
Jul 7, 6 PM $ 0.0868
-1.89%
$ 814,130 $ 770
Jul 7, 5 PM $ 0.0885
+1.45%
$ 829,760 $ 770
Jul 7, 4 PM $ 0.0872
-0.41%
$ 818,028 $ 752
Jul 7, 3 PM $ 0.0876
+0.27%
$ 821,422 $ 765
Jul 7, 2 PM $ 0.0873
+2.26%
$ 818,962 $ 763
Jul 7, 1 PM $ 0.0855
-0.68%
$ 801,524 $ 197
Jul 7, 12 PM $ 0.0858
-0.53%
$ 805,146 $ 219
Jul 7, 11 AM $ 0.0863
-0.86%
$ 809,228 $ 803