ichi.farm Historical Data

ICHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.106
-0.08%
$ 996,756 $ 12
Apr 10, 9 PM $ 0.107
+0.00%
$ 1 million $ 12
Apr 10, 8 PM $ 0.107
+0.10%
$ 1 million $ 47
Apr 10, 7 PM $ 0.107
+0.15%
$ 999,640 $ 47
Apr 10, 6 PM $ 0.107
-4.87%
$ 998,926 $ 47
Apr 10, 5 PM $ 0.112
+5.60%
$ 1.05 million $ 47
Apr 10, 3 PM $ 0.112
+3.58%
$ 1.05 million $ 190
Apr 10, 2 PM $ 0.107
+1.10%
$ 1 million $ 176
Apr 10, 1 PM $ 0.106
-0.10%
$ 991,291 $ 204
Apr 10, 12 PM $ 0.106
-3.93%
$ 990,615 $ 204
Apr 10, 11 AM $ 0.11
+0.04%
$ 1.03 million $ 204
Apr 10, 10 AM $ 0.109
-1.08%
$ 1.02 million $ 203
Apr 10, 9 AM $ 0.11
+1.78%
$ 1.03 million $ 201
Apr 10, 8 AM $ 0.108
+2.52%
$ 1.01 million $ 179
Apr 10, 7 AM $ 0.105
-0.14%
$ 987,686 $ 178
Apr 10, 6 AM $ 0.106
-0.14%
$ 990,120 $ 178
Apr 10, 5 AM $ 0.11
+0.02%
$ 1.03 million $ 178
Apr 10, 4 AM $ 0.11
+4.56%
$ 1.03 million $ 179
Apr 10, 2 AM $ 0.11
+0.16%
$ 1.03 million $ 179
Apr 10, 1 AM $ 0.11
+1.28%
$ 1.03 million $ 169
Apr 10, 12 AM $ 0.108
-0.89%
$ 1.02 million $ 173
Apr 9, 11 PM $ 0.109
+0.24%
$ 1.03 million $ 187
Apr 9, 10 PM $ 0.109
+2.78%
$ 1.03 million $ 92
Apr 9, 9 PM $ 0.107
-0.05%
$ 999,175 $ 71
Apr 9, 8 PM $ 0.107
-1.46%
$ 1 million $ 86
Apr 9, 7 PM $ 0.108
+0.12%
$ 1.02 million $ 86
Apr 9, 6 PM $ 0.108
-0.15%
$ 1.02 million $ 222
Apr 9, 5 PM $ 0.107
-1.43%
$ 999,540 $ 222
Apr 9, 4 PM $ 0.108
-0.12%
$ 1.01 million $ 202
Apr 9, 3 PM $ 0.108
+2.53%
$ 1.01 million $ 200
Apr 9, 2 PM $ 0.105
-4.59%
$ 984,637 $ 198
Apr 9, 1 PM $ 0.11
+4.18%
$ 1.03 million $ 179
Apr 9, 12 PM $ 0.105
+0.11%
$ 989,384 $ 126
Apr 9, 11 AM $ 0.105
-0.11%
$ 988,277 $ 126
Apr 9, 10 AM $ 0.105
+0.01%
$ 988,082 $ 126
Apr 9, 9 AM $ 0.11
+0.00%
$ 1.03 million $ 126
Apr 9, 8 AM $ 0.109
+3.89%
$ 1.02 million $ 126
Apr 9, 7 AM $ 0.105
+0.17%
$ 985,359 $ 12
Apr 9, 6 AM $ 0.105
-0.17%
$ 983,522 $ 385
Apr 9, 5 AM $ 0.105
-0.11%
$ 984,435 $ 385
Apr 9, 4 AM $ 0.105
-0.13%
$ 985,134 $ 385
Apr 9, 3 AM $ 0.105
-2.06%
$ 986,790 $ 385
Apr 9, 2 AM $ 0.107
-2.47%
$ 1.01 million $ 385
Apr 9, 1 AM $ 0.11
+0.02%
$ 1.03 million $ 475
Apr 8, 11 PM $ 0.109
-0.45%
$ 1.03 million $ 446
Apr 8, 10 PM $ 0.11
+3.74%
$ 1.03 million $ 414
Apr 8, 9 PM $ 0.106
+0.42%
$ 992,289 $ 224
Apr 8, 8 PM $ 0.105
+0.11%
$ 989,322 $ 322
Apr 8, 7 PM $ 0.105
-0.19%
$ 987,637 $ 581
Apr 8, 6 PM $ 0.106
-0.20%
$ 991,183 $ 592