Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0715
+0.00%
$671,002 $21
Yesterday $0.0711
-0.28%
$666,980 $21
Oct 8, 2026 $0.0712
-3.28%
$667,816 $710
Oct 7, 2026 $0.0735
+3.75%
$689,799 $114
Oct 6, 2026 $0.0751
-1.32%
$704,705 $119
Oct 5, 2026 $0.0756
+4.63%
$708,783 $309
Oct 4, 2026 $0.0757
+0.81%
$709,988 $307
Oct 3, 2026 $0.0751
-0.67%
$704,223 $116
Oct 2, 2026 $0.0751
-0.70%
$704,683 $641
Oct 1, 2026 $0.0761
-0.15%
$709,649 $111
Sep 30, 2026 $0.0756
+0.36%
$709,028 $386
Sep 29, 2026 $0.07
-6.71%
$656,135 $48
Sep 28, 2026 $0.0731
-2.93%
$-- $102
Sep 27, 2026 $0.0764
+0.78%
$716,390 $169
Sep 26, 2026 $0.0744
-1.56%
$697,841 $113
Sep 25, 2026 $0.0759
-0.84%
$711,831 $170
Sep 24, 2026 $0.0758
+0.96%
$710,569 $215
Sep 23, 2026 $0.0753
-4.86%
$706,414 $735
Sep 22, 2026 $0.0789
+1.49%
$740,060 $104
Sep 21, 2026 $0.0782
+4.83%
$733,403 $781
Sep 20, 2026 $0.074
+0.70%
$694,409 $625
Sep 19, 2026 $0.0739
-1.13%
$692,816 $219
Sep 18, 2026 $0.0758
+11.03%
$710,773 $1,749
Sep 17, 2026 $0.0701
+2.00%
$657,716 $130
Sep 16, 2026 $0.0686
-4.47%
$644,835 $23,962
Sep 15, 2026 $0.0685
-25.21%
$673,529 $30,029
Sep 14, 2026 $0.0927
+0.31%
$869,498 $402
Sep 13, 2026 $0.0911
-1.47%
$854,192 $8,920
Sep 12, 2026 $0.0923
-2.62%
$865,849 $6,272
Sep 11, 2026 $0.0951
-0.96%
$891,600 $2,764
Sep 10, 2026 $0.0942
-1.69%
$883,430 $442
Sep 9, 2026 $0.095
-0.03%
$891,221 $144
Sep 8, 2026 $0.0953
-0.32%
$893,839 $131
Sep 7, 2026 $0.096
-1.00%
$-- $77
Sep 6, 2026 $0.0975
+0.46%
$914,443 $291
Sep 5, 2026 $0.0969
+0.66%
$908,815 $171
Sep 4, 2026 $0.0953
-3.26%
$894,114 $166
Sep 3, 2026 $0.0976
+5.13%
$915,090 $138
Sep 2, 2026 $0.0933
+0.24%
$874,799 $204
Sep 1, 2026 $0.0933
-2.10%
$875,152 $106
Aug 31, 2026 $0.0934
-0.05%
$876,338 $145
Aug 30, 2026 $0.0945
+0.81%
$886,742 $488
Aug 29, 2026 $0.095
+0.33%
$891,029 $31
Aug 28, 2026 $0.0942
-4.14%
$883,758 $80
Aug 27, 2026 $0.0978
+3.46%
$917,605 $591
Aug 26, 2026 $0.0958
+0.17%
$898,331 $632
Aug 25, 2026 $0.0957
-2.64%
$897,719 $1,044
Aug 24, 2026 $0.0976
-9.45%
$915,341 $44,223
Aug 23, 2026 $0.109
+0.32%
$1.03 million $201
Aug 22, 2026 $0.11
-0.98%
$1.03 million $1,661
Download