ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.104
+0.00%
$ 973,625 $ 397
Today, at 4 AM $ 0.103
+12.24%
$ 964,882 $ 438
Today, at 3 AM $ 0.0864
-1.23%
$ 810,396 $ 410
Today, at 2 AM $ 0.0875
-0.75%
$ 820,389 $ 491
Today, at 1 AM $ 0.088
+1.07%
$ 825,696 $ 507
Today, at 12 AM $ 0.0871
-0.14%
$ 816,533 $ 495
Yesterday, at 11 PM $ 0.0873
+0.26%
$ 818,523 $ 495
Yesterday, at 10 PM $ 0.087
+0.45%
$ 816,163 $ 495
Yesterday, at 9 PM $ 0.0865
-5.56%
$ 811,592 $ 474
Yesterday, at 8 PM $ 0.0862
+0.36%
$ 808,522 $ 442
Yesterday, at 7 PM $ 0.0858
-1.60%
$ 804,815 $ 333
Yesterday, at 6 PM $ 0.0867
+1.75%
$ 812,901 $ 218
Yesterday, at 5 PM $ 0.0851
-1.17%
$ 798,466 $ 215
Yesterday, at 4 PM $ 0.0867
-0.96%
$ 813,557 $ 163
Yesterday, at 3 PM $ 0.0874
+1.01%
$ 819,499 $ 144
Yesterday, at 2 PM $ 0.0864
-0.48%
$ 810,052 $ 64
Yesterday, at 1 PM $ 0.0867
-1.24%
$ 812,919 $ 60
Yesterday, at 12 PM $ 0.0893
-0.75%
$ 837,197 $ 60
Yesterday, at 11 AM $ 0.0895
-0.54%
$ 839,852 $ 103
Yesterday, at 10 AM $ 0.0894
-0.05%
$ 838,553 $ 93
Yesterday, at 9 AM $ 0.0901
-0.16%
$ 845,056 $ 94
Yesterday, at 8 AM $ 0.09
+1.59%
$ 843,690 $ 225
Yesterday, at 7 AM $ 0.088
+0.34%
$ 825,654 $ 235
Yesterday, at 6 AM $ 0.088
-0.21%
$ 825,597 $ 241
Yesterday, at 5 AM $ 0.0885
+0.30%
$ 830,310 $ 276
Yesterday, at 4 AM $ 0.0883
-0.75%
$ 827,751 $ 276
Yesterday, at 3 AM $ 0.0888
+1.00%
$ 832,486 $ 274
Yesterday, at 2 AM $ 0.0879
+0.83%
$ 824,060 $ 260
Yesterday, at 1 AM $ 0.0875
+0.84%
$ 820,950 $ 200
Yesterday, at 12 AM $ 0.0866
-2.33%
$ 812,688 $ 200
Jun 23, 11 PM $ 0.0885
+1.61%
$ 830,268 $ 200
Jun 23, 10 PM $ 0.087
+0.43%
$ 816,228 $ 74
Jun 23, 9 PM $ 0.0868
-0.33%
$ 813,823 $ 73
Jun 23, 8 PM $ 0.0872
+0.36%
$ 818,271 $ 74
Jun 23, 7 PM $ 0.0865
+0.41%
$ 811,189 $ 74
Jun 23, 6 PM $ 0.0863
-1.01%
$ 809,677 $ 77
Jun 23, 5 PM $ 0.0872
+1.27%
$ 817,867 $ 126
Jun 23, 4 PM $ 0.0855
+0.57%
$ 802,054 $ 124
Jun 23, 3 PM $ 0.0851
-1.98%
$ 798,455 $ 876
Jun 23, 2 PM $ 0.0873
-1.02%
$ 819,029 $ 878
Jun 23, 1 PM $ 0.0882
+0.13%
$ 827,610 $ 1,604
Jun 23, 12 PM $ 0.0882
+1.53%
$ 827,464 $ 1,607
Jun 23, 11 AM $ 0.0881
+0.39%
$ 826,213 $ 1,673
Jun 23, 10 AM $ 0.0879
-0.78%
$ 824,734 $ 1,670
Jun 23, 9 AM $ 0.0887
+0.19%
$ 831,984 $ 1,654
Jun 23, 8 AM $ 0.0886
-1.13%
$ 830,981 $ 1,645
Jun 23, 7 AM $ 0.0897
-0.16%
$ 841,074 $ 873
Jun 23, 6 AM $ 0.0898
-1.58%
$ 842,175 $ 853
Jun 23, 5 AM $ 0.0909
-0.27%
$ 852,530 $ 816
Jun 23, 4 AM $ 0.09
+0.10%
$ 844,323 $ 815
Download