ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0916
+0.58%
$ -- $ 455
Jul 27 $ 0.0917
-3.74%
$ 860,518 $ 1,778
Jul 20 $ 0.0954
+2.79%
$ 895,081 $ 1,974
Jul 13 $ 0.0929
+6.21%
$ -- $ 4,421
Jul 6 $ 0.0873
+0.61%
$ 818,657 $ 2,800
Jun 29 $ 0.0868
+0.28%
$ 814,392 $ 1,620
Jun 22 $ 0.0868
-2.00%
$ 814,361 $ 2,282
Jun 15 $ 0.0934
+2.00%
$ 830,079 $ 1,304
Jun 8 $ 0.0937
-1.43%
$ 889,654 $ 7,074
Jun 1 $ 0.0951
-17.28%
$ 891,835 $ 10,706
May 25 $ 0.116
-1.05%
$ 1.08 million $ 2,581
May 18 $ 0.12
-5.07%
$ 1.1 million $ 2,038
May 11 $ 0.121
+4.12%
$ 1.18 million $ 4,956
May 4 $ 0.116
-6.17%
$ 1.09 million $ 3,238
Apr 27 $ 0.123
+0.51%
$ 1.15 million $ 371
Apr 20 $ 0.119
+8.02%
$ 1.13 million $ 693
Apr 13 $ 0.113
+6.46%
$ 1.04 million $ 4,662
Apr 6 $ 0.113
+4.60%
$ 999,243 $ 6,602
Mar 30 $ 0.107
+2.38%
$ 1.01 million $ 2,261
Mar 23 $ 0.105
-2.35%
$ 981,857 $ 4,470
Mar 16 $ 0.106
-7.26%
$ 989,680 $ 12,801
Mar 9 $ 0.114
+7.23%
$ 1.07 million $ 19,250
Mar 2 $ 0.107
+10.50%
$ 997,663 $ 5,768
Feb 23 $ 0.0968
-11.23%
$ 908,087 $ 13,379
Feb 16 $ 0.109
-7.01%
$ 1.02 million $ 4,700
Feb 9 $ 0.12
+3.49%
$ 1.07 million $ 4,243
Feb 2 $ 0.118
-14.35%
$ 1.09 million $ 16,365
Jan 26 $ 0.146
-13.14%
$ 1.28 million $ 7,195
Jan 19 $ 0.172
-8.50%
$ 1.55 million $ 9,503
Jan 12 $ 0.191
+6.06%
$ 1.76 million $ 12,879
Jan 5 $ 0.18
-4.24%
$ 1.69 million $ 9,557
Dec 29 $ 0.184
-4.92%
$ -- $ 71,999
Dec 22 $ 0.188
+0.82%
$ 1.73 million $ 18,773
Dec 15 $ 0.192
-2.64%
$ 1.75 million $ 101,674
Dec 8 $ 0.2
+1.15%
$ 1.83 million $ 63,310
Dec 1 $ 0.2
+0.37%
$ 1.85 million $ 14,587
Nov 24 $ 0.2
+5.58%
$ 1.88 million $ 16,850
Nov 17 $ 0.187
-9.54%
$ 1.78 million $ 37,138
Nov 10 $ 0.216
-26.66%
$ 1.94 million $ 284,632
Nov 3 $ 0.283
-4.74%
$ 2.75 million $ 91,807
Oct 27 $ 0.312
-4.37%
$ 2.95 million $ 42,332
Oct 20 $ 0.32
+0.47%
$ 3.06 million $ 88,810
Oct 13 $ 0.313
-6.46%
$ 2.98 million $ 84,972
Oct 6 $ 0.311
-14.47%
$ 3.14 million $ 78,892
Sep 29 $ 0.343
+0.91%
$ 3.21 million $ 114,877
Sep 22 $ 0.318
-12.71%
$ 3.19 million $ 27,347
Sep 15 $ 0.368
+0.45%
$ 3.42 million $ 76,010
Sep 8 $ 0.367
-13.10%
$ 3.43 million $ 316,698
Sep 1 $ 0.401
-6.27%
$ 3.96 million $ 66,671
Aug 25 $ 0.409
-10.05%
$ 4.01 million $ 82,493
Download