ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.119
+8.02%
$ 1.13 million $ 693
Apr 13 $ 0.113
+6.46%
$ 1.04 million $ 4,662
Apr 6 $ 0.113
+4.60%
$ 999,243 $ 6,602
Mar 30 $ 0.107
+2.38%
$ 1.01 million $ 2,261
Mar 23 $ 0.105
-2.35%
$ 981,857 $ 4,470
Mar 16 $ 0.106
-7.26%
$ 989,680 $ 12,801
Mar 9 $ 0.114
+7.23%
$ 1.07 million $ 19,250
Mar 2 $ 0.107
+10.50%
$ 997,663 $ 5,768
Feb 23 $ 0.0968
-11.23%
$ 908,087 $ 13,379
Feb 16 $ 0.109
-7.01%
$ 1.02 million $ 4,700
Feb 9 $ 0.12
+3.49%
$ 1.07 million $ 4,243
Feb 2 $ 0.118
-14.35%
$ 1.09 million $ 16,365
Jan 26 $ 0.146
-13.14%
$ 1.28 million $ 7,195
Jan 19 $ 0.172
-8.50%
$ 1.55 million $ 9,503
Jan 12 $ 0.191
+6.06%
$ 1.76 million $ 12,879
Jan 5 $ 0.18
-4.24%
$ 1.69 million $ 9,557
Dec 29 $ 0.184
-4.92%
$ -- $ 71,999
Dec 22 $ 0.188
+0.82%
$ 1.73 million $ 18,773
Dec 15 $ 0.192
-2.64%
$ 1.75 million $ 101,674
Dec 8 $ 0.2
+1.15%
$ 1.83 million $ 63,310
Dec 1 $ 0.2
+0.37%
$ 1.85 million $ 14,587
Nov 24 $ 0.2
+5.58%
$ 1.88 million $ 16,850
Nov 17 $ 0.187
-9.54%
$ 1.78 million $ 37,138
Nov 10 $ 0.216
-26.66%
$ 1.94 million $ 284,632
Nov 3 $ 0.283
-4.74%
$ 2.75 million $ 91,807
Oct 27 $ 0.312
-4.37%
$ 2.95 million $ 42,332
Oct 20 $ 0.32
+0.47%
$ 3.06 million $ 88,810
Oct 13 $ 0.313
-6.46%
$ 2.98 million $ 84,972
Oct 6 $ 0.311
-14.47%
$ 3.14 million $ 78,892
Sep 29 $ 0.343
+0.91%
$ 3.21 million $ 114,877
Sep 22 $ 0.318
-12.71%
$ 3.19 million $ 27,347
Sep 15 $ 0.368
+0.45%
$ 3.42 million $ 76,010
Sep 8 $ 0.367
-13.10%
$ 3.43 million $ 316,698
Sep 1 $ 0.401
-6.27%
$ 3.96 million $ 66,671
Aug 25 $ 0.409
-10.05%
$ 4.01 million $ 82,493
Aug 18 $ 0.45
-90.76%
$ 4.26 million $ 74,803
Aug 11 $ 4.87
-10.24%
$ 45.65 million $ 2,116
Aug 4 $ 5.48
-4.27%
$ 46.71 million $ 6,093
Jul 28 $ 5.84
+1,405.40%
$ 54.71 million $ 33,664
Jul 21 $ 0.376
-3.41%
$ 3.63 million $ 187,494
Jul 14 $ 0.381
-6.59%
$ 3.65 million $ 187,807
Jul 7 $ 0.405
+13.40%
$ 3.82 million $ 23,510
Jun 30 $ 0.351
-2.51%
$ 3.35 million $ 13,525
Jun 23 $ 0.354
+0.50%
$ 3.37 million $ 53,484
Jun 16 $ 0.355
-9.28%
$ 3.3 million $ 11,365
Jun 9 $ 0.391
+2.17%
$ 3.63 million $ 33,600
Jun 2 $ 0.384
-1.44%
$ 3.55 million $ 28,457
May 26 $ 0.39
-0.23%
$ 3.62 million $ 32,138
May 19 $ 0.392
+3.02%
$ 3.63 million $ 24,456
May 12 $ 0.38
-0.92%
$ 3.52 million $ 31,863
Download