Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
Today, at 5 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
Today, at 4 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
Today, at 3 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
Today, at 2 PM $ 0.0000938
+0.00%
$ 46,880 $ 164
Today, at 1 PM $ 0.0000938
+0.00%
$ 46,880 $ 164
Today, at 12 PM $ 0.0000938
+0.00%
$ 46,880 $ 187
Today, at 11 AM $ 0.0000938
+0.00%
$ 46,880 $ 195
Today, at 10 AM $ 0.0000938
+7.12%
$ 46,880 $ 195
Today, at 9 AM $ 0.0000875
-2.85%
$ 43,765 $ 190
Today, at 8 AM $ 0.0000901
+0.00%
$ 45,050 $ 180
Today, at 7 AM $ 0.0000901
+0.00%
$ 45,050 $ 180
Today, at 6 AM $ 0.0000901
-3.93%
$ 45,050 $ 256
Today, at 5 AM $ 0.0000938
+0.13%
$ 46,895 $ 1,124
Today, at 4 AM $ 0.0000937
+0.00%
$ 46,835 $ 1,110
Today, at 3 AM $ 0.0000937
+0.00%
$ 46,835 $ 1,110
Today, at 2 AM $ 0.0000937
+0.00%
$ 46,835 $ 1,110
Today, at 1 AM $ 0.0000937
+0.00%
$ 46,835 $ 1,122
Today, at 12 AM $ 0.0000937
+0.01%
$ 46,835 $ 1,122
Yesterday, at 11 PM $ 0.0000937
+0.00%
$ 46,830 $ 1,125
Yesterday, at 10 PM $ 0.00009
-3.78%
$ 45,015 $ 1,157
Yesterday, at 9 PM $ 0.0000936
+4.82%
$ 46,785 $ 1,143
Yesterday, at 8 PM $ 0.0000893
-0.30%
$ 44,635 $ 1,144
Yesterday, at 7 PM $ 0.0000895
+0.01%
$ 44,770 $ 1,139
Yesterday, at 6 PM $ 0.0000895
+0.00%
$ 44,765 $ 1,132
Yesterday, at 5 PM $ 0.0000895
+0.00%
$ 44,765 $ 1,132
Yesterday, at 4 PM $ 0.0000895
+0.00%
$ 44,765 $ 1,134
Yesterday, at 3 PM $ 0.0000895
-4.42%
$ 44,765 $ 1,135
Yesterday, at 2 PM $ 0.0000937
+0.16%
$ 46,835 $ 1,132
Yesterday, at 1 PM $ 0.0000935
+4.46%
$ 46,760 $ 1,130
Yesterday, at 12 PM $ 0.0000895
-4.41%
$ 44,765 $ 1,110
Yesterday, at 11 AM $ 0.0000937
+0.00%
$ 46,830 $ 1,104
Yesterday, at 10 AM $ 0.0000937
+2.74%
$ 46,830 $ 1,104
Yesterday, at 9 AM $ 0.0000912
+0.00%
$ 45,580 $ 1,099
Yesterday, at 8 AM $ 0.0000912
+0.00%
$ 45,580 $ 1,099
Yesterday, at 7 AM $ 0.0000912
+0.96%
$ 45,580 $ 1,102
Yesterday, at 6 AM $ 0.0000903
-2.91%
$ 45,145 $ 1,026
Yesterday, at 5 AM $ 0.000093
+0.00%
$ 46,500 $ 140
Yesterday, at 4 AM $ 0.000093
+0.00%
$ 46,500 $ 143
Yesterday, at 3 AM $ 0.000093
+0.00%
$ 46,500 $ 143
Yesterday, at 2 AM $ 0.000093
+6.48%
$ 46,500 $ 149
Yesterday, at 1 AM $ 0.0000873
+0.00%
$ 43,670 $ 137
Yesterday, at 12 AM $ 0.0000873
-5.07%
$ 43,670 $ 156
Aug 8, 11 PM $ 0.000092
-2.02%
$ 46,000 $ 331
Aug 8, 10 PM $ 0.0000934
+0.00%
$ 46,690 $ 251
Aug 8, 9 PM $ 0.0000934
+7.38%
$ 46,690 $ 251
Aug 8, 8 PM $ 0.000087
-5.48%
$ 43,480 $ 230
Aug 8, 7 PM $ 0.000092
+0.00%
$ 46,000 $ 369
Aug 8, 6 PM $ 0.000092
+0.00%
$ 46,000 $ 370
Aug 8, 5 PM $ 0.000092
+5.46%
$ 46,000 $ 377
Download