Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000064
+0.00%
$32,015 $605
Today, at 9 PM $0.000064
+0.00%
$32,015 $628
Today, at 8 PM $0.000064
+0.00%
$32,015 $628
Today, at 7 PM $0.000064
+0.02%
$32,015 $628
Today, at 6 PM $0.000064
-2.10%
$32,010 $627
Today, at 5 PM $0.0000654
+0.00%
$32,695 $611
Today, at 4 PM $0.0000654
+2.17%
$32,695 $641
Today, at 3 PM $0.000064
+0.00%
$32,000 $54
Today, at 2 PM $0.000064
+0.00%
$32,000 $54
Today, at 1 PM $0.000064
+0.00%
$32,000 $54
Today, at 12 PM $0.000064
+0.00%
$32,000 $54
Today, at 11 AM $0.000064
+0.00%
$32,000 $54
Today, at 10 AM $0.000064
+0.00%
$32,000 $57
Today, at 9 AM $0.000064
+0.00%
$32,000 $61
Today, at 8 AM $0.000064
+0.00%
$32,000 $61
Today, at 7 AM $0.000064
-1.54%
$32,000 $61
Today, at 6 AM $0.000065
+0.00%
$32,500 $60
Today, at 5 AM $0.000065
+0.00%
$32,500 $328
Today, at 4 AM $0.000065
+0.00%
$32,500 $334
Today, at 3 AM $0.000065
+0.00%
$32,500 $334
Today, at 2 AM $0.000065
+0.00%
$32,500 $334
Today, at 1 AM $0.000065
+0.00%
$32,500 $334
Today, at 12 AM $0.000065
+0.00%
$32,500 $334
Yesterday, at 11 PM $0.000065
+0.00%
$32,500 $334
Yesterday, at 10 PM $0.000065
+3.22%
$32,500 $334
Yesterday, at 9 PM $0.000063
+0.00%
$31,485 $342
Yesterday, at 8 PM $0.000063
+0.00%
$31,485 $392
Yesterday, at 7 PM $0.000063
+0.00%
$31,485 $392
Yesterday, at 6 PM $0.000063
+0.00%
$31,485 $392
Yesterday, at 5 PM $0.000063
-4.59%
$31,485 $392
Yesterday, at 4 PM $0.000066
+0.00%
$33,000 $362
Yesterday, at 3 PM $0.000066
+0.00%
$33,000 $362
Yesterday, at 2 PM $0.000066
+0.00%
$33,000 $362
Yesterday, at 1 PM $0.000066
+0.00%
$33,000 $362
Yesterday, at 12 PM $0.000066
+0.00%
$33,000 $362
Yesterday, at 11 AM $0.000066
+3.97%
$33,000 $455
Yesterday, at 10 AM $0.0000635
-6.45%
$31,740 $453
Yesterday, at 9 AM $0.0000679
+0.00%
$33,930 $448
Yesterday, at 8 AM $0.0000679
+0.00%
$33,930 $448
Yesterday, at 7 AM $0.0000679
+0.00%
$33,930 $448
Yesterday, at 6 AM $0.0000679
+9.93%
$33,930 $448
Yesterday, at 5 AM $0.0000617
+0.24%
$30,865 $180
Yesterday, at 4 AM $0.0000616
+0.00%
$30,790 $209
Yesterday, at 3 AM $0.0000616
+0.00%
$30,790 $227
Yesterday, at 2 AM $0.0000616
+0.00%
$30,790 $227
Yesterday, at 1 AM $0.0000616
+0.00%
$30,790 $228
Yesterday, at 12 AM $0.0000616
+0.00%
$30,790 $228
Oct 1, 11 PM $0.0000616
+0.00%
$30,790 $228
Oct 1, 10 PM $0.0000616
-2.18%
$30,790 $228
Oct 1, 9 PM $0.0000629
-0.02%
$31,475 $198
Download