Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000718
+0.00%
$35,925 $368
Yesterday $0.0000751
+0.01%
$37,540 $97
Oct 15, 2026 $0.0000751
+0.00%
$37,535 $40
Oct 14, 2026 $0.0000751
+8.12%
$37,535 $107
Oct 13, 2026 $0.0000694
-7.53%
$34,715 $670
Oct 12, 2026 $0.0000751
+3.97%
$37,540 $401
Oct 11, 2026 $0.0000722
-1.65%
$36,105 $423
Oct 10, 2026 $0.0000734
+4.89%
$36,710 $475
Oct 9, 2026 $0.00007
+11.50%
$35,000 $1,840
Oct 8, 2026 $0.0000628
-0.08%
$31,390 $3,529
Oct 7, 2026 $0.0000628
+0.54%
$31,415 $429
Oct 6, 2026 $0.0000625
-0.56%
$31,245 $2,144
Oct 5, 2026 $0.0000628
-3.32%
$31,420 $28
Oct 4, 2026 $0.000065
+1.51%
$32,500 $395
Oct 3, 2026 $0.000064
-1.49%
$32,015 $605
Oct 2, 2026 $0.000065
+5.55%
$32,500 $334
Oct 1, 2026 $0.0000616
-3.78%
$30,790 $228
Sep 30, 2026 $0.000064
+1.59%
$32,000 $235
Sep 29, 2026 $0.000063
-3.86%
$31,500 $271
Sep 28, 2026 $0.0000655
-2.19%
$32,765 $1,009
Sep 27, 2026 $0.000067
+9.10%
$33,500 $679
Sep 26, 2026 $0.0000614
+1.62%
$30,705 $159
Sep 25, 2026 $0.0000604
-2.53%
$30,215 $143
Sep 24, 2026 $0.000062
+0.00%
$31,000 $313
Sep 23, 2026 $0.000062
-2.33%
$31,000 $180
Sep 22, 2026 $0.0000635
+3.88%
$31,740 $3
Sep 21, 2026 $0.0000611
-1.44%
$30,555 $46
Sep 20, 2026 $0.000062
+0.67%
$31,000 $15
Sep 19, 2026 $0.0000616
-2.24%
$30,795 $20
Sep 18, 2026 $0.000063
-3.74%
$31,500 $193
Sep 17, 2026 $0.0000655
+3.89%
$32,725 $403
Sep 16, 2026 $0.000063
+1.32%
$31,500 $42
Sep 15, 2026 $0.0000622
+1.93%
$31,090 $409
Sep 14, 2026 $0.000061
+2.43%
$30,500 $286
Sep 13, 2026 $0.0000595
-0.43%
$29,775 $47
Sep 12, 2026 $0.0000598
+0.00%
$29,905 $16
Sep 11, 2026 $0.0000598
-0.48%
$29,905 $243
Sep 10, 2026 $0.0000601
-0.02%
$30,050 $105
Sep 9, 2026 $0.0000601
+0.12%
$30,055 $552
Sep 8, 2026 $0.00006
-2.18%
$30,020 $169
Sep 7, 2026 $0.0000614
+2.23%
$30,690 $207
Sep 6, 2026 $0.00006
-0.17%
$30,020 $387
Sep 5, 2026 $0.0000601
-4.30%
$30,070 $643
Sep 4, 2026 $0.0000628
-2.01%
$31,420 $1,906
Sep 3, 2026 $0.0000641
-3.82%
$32,065 $517
Sep 2, 2026 $0.0000667
+5.99%
$33,340 $612
Sep 1, 2026 $0.0000629
-8.52%
$31,455 $530
Aug 31, 2026 $0.0000688
-3.85%
$34,385 $232
Aug 30, 2026 $0.0000715
+2.91%
$35,760 $638
Aug 29, 2026 $0.0000695
+1.09%
$34,750 $923
Download