Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 55,504 $ 137,120
Yesterday $ 0.000112
+1.82%
$ 56,004 $ 142,739
Jun 20, 2026 $ 0.000113
-7.38%
$ 56,500 $ 139,314
Jun 19, 2026 $ 0.000122
+0.02%
$ 61,004 $ 143,648
Jun 18, 2026 $ 0.000122
-3.95%
$ 60,992 $ 140,737
Jun 17, 2026 $ 0.000125
-0.79%
$ 62,500 $ 143,499
Jun 16, 2026 $ 0.000126
+0.80%
$ 62,999 $ 141,862
Jun 15, 2026 $ 0.000125
-1.57%
$ 62,500 $ 136,526
Jun 14, 2026 $ 0.000127
+0.00%
$ 63,499 $ 146,343
Jun 13, 2026 $ 0.000126
-5.25%
$ 63,000 $ 139,972
Jun 12, 2026 $ 0.000133
+1.52%
$ 66,494 $ 141,989
Jun 11, 2026 $ 0.00013
+10.17%
$ 65,000 $ 150,006
Jun 10, 2026 $ 0.000118
-0.84%
$ 59,000 $ 146,390
Jun 9, 2026 $ 0.000119
+1.72%
$ 59,500 $ 138,499
Jun 8, 2026 $ 0.000117
-0.02%
$ 58,494 $ 140,724
Jun 7, 2026 $ 0.000117
-1.67%
$ 58,507 $ 142,251
Jun 6, 2026 $ 0.000119
+0.79%
$ 59,499 $ 147,193
Jun 5, 2026 $ 0.000118
-0.77%
$ 59,032 $ 138,606
Jun 4, 2026 $ 0.000119
-4.05%
$ 59,492 $ 147,365
Jun 3, 2026 $ 0.000122
-15.88%
$ 61,000 $ 138,921
Jun 2, 2026 $ 0.000145
-0.01%
$ 72,519 $ 144,396
Jun 1, 2026 $ 0.000145
-8.19%
$ 72,523 $ 141,889
May 31, 2026 $ 0.000158
-1.26%
$ 78,991 $ 137,044
May 30, 2026 $ 0.00016
+1.25%
$ 80,000 $ 142,312
May 29, 2026 $ 0.000158
-0.61%
$ 79,015 $ 108,996
May 28, 2026 $ 0.000159
+0.63%
$ 79,500 $ 103,250
May 27, 2026 $ 0.000158
-1.25%
$ 79,002 $ 138,276
May 26, 2026 $ 0.000158
-0.63%
$ 79,000 $ 145,577
May 25, 2026 $ 0.000158
+0.59%
$ 79,000 $ 98,607
May 24, 2026 $ 0.000157
-1.83%
$ 78,534 $ 113,450
May 23, 2026 $ 0.000161
+0.65%
$ 80,500 $ 47,231
May 22, 2026 $ 0.00016
-2.46%
$ 79,982 $ 58,294
May 21, 2026 $ 0.000163
-0.62%
$ 81,500 $ 134,295
May 20, 2026 $ 0.000164
+2.51%
$ 82,008 $ 75,781
May 19, 2026 $ 0.000162
+3.11%
$ 81,000 $ 140,634
May 18, 2026 $ 0.000157
-16.43%
$ 78,559 $ 129,321
May 17, 2026 $ 0.000188
+0.54%
$ 94,001 $ 134,890
May 16, 2026 $ 0.000187
-1.59%
$ 93,494 $ 139,416
May 15, 2026 $ 0.00019
-0.52%
$ 95,000 $ 136,672
May 14, 2026 $ 0.000191
-2.55%
$ 95,500 $ 138,898
May 13, 2026 $ 0.000196
-0.68%
$ 98,000 $ 121,984
May 12, 2026 $ 0.000197
-0.83%
$ 98,675 $ 18,523
May 11, 2026 $ 0.000199
-0.50%
$ 99,500 $ 14,620
May 10, 2026 $ 0.0002
+3.07%
$ 100,004 $ 126,796
May 9, 2026 $ 0.000194
-0.49%
$ 97,021 $ 139,553
May 8, 2026 $ 0.000195
-8.79%
$ 97,500 $ 143,779
May 7, 2026 $ 0.000214
+30.36%
$ 106,895 $ 3,348
May 6, 2026 $ 0.000164
+0.00%
$ 82,002 $ 139,953
May 5, 2026 $ 0.000164
-0.06%
$ 82,001 $ 139,789
May 4, 2026 $ 0.000164
+0.66%
$ 82,047 $ 142,800
Download