Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000616
+0.00%
$30,795 $5
Yesterday $0.0000616
-2.24%
$30,795 $20
Sep 18, 2026 $0.000063
-3.74%
$31,500 $193
Sep 17, 2026 $0.0000655
+3.89%
$32,725 $403
Sep 16, 2026 $0.000063
+1.32%
$31,500 $42
Sep 15, 2026 $0.0000622
+1.93%
$31,090 $409
Sep 14, 2026 $0.000061
+2.43%
$30,500 $286
Sep 13, 2026 $0.0000595
-0.43%
$29,775 $47
Sep 12, 2026 $0.0000598
+0.00%
$29,905 $16
Sep 11, 2026 $0.0000598
-0.48%
$29,905 $243
Sep 10, 2026 $0.0000601
-0.02%
$30,050 $105
Sep 9, 2026 $0.0000601
+0.12%
$30,055 $552
Sep 8, 2026 $0.00006
-2.18%
$30,020 $169
Sep 7, 2026 $0.0000614
+2.23%
$30,690 $207
Sep 6, 2026 $0.00006
-0.17%
$30,020 $387
Sep 5, 2026 $0.0000601
-4.30%
$30,070 $643
Sep 4, 2026 $0.0000628
-2.01%
$31,420 $1,906
Sep 3, 2026 $0.0000641
-3.82%
$32,065 $517
Sep 2, 2026 $0.0000667
+5.99%
$33,340 $612
Sep 1, 2026 $0.0000629
-8.52%
$31,455 $530
Aug 31, 2026 $0.0000688
-3.85%
$34,385 $232
Aug 30, 2026 $0.0000715
+2.91%
$35,760 $638
Aug 29, 2026 $0.0000695
+1.09%
$34,750 $923
Aug 28, 2026 $0.0000688
-20.27%
$34,375 $3,669
Aug 27, 2026 $0.0000862
-0.07%
$43,115 $481
Aug 26, 2026 $0.0000863
+1.97%
$43,145 $869
Aug 25, 2026 $0.0000846
-6.08%
$42,310 $1,065
Aug 24, 2026 $0.0000901
-4.22%
$45,050 $16
Aug 23, 2026 $0.0000941
+4.49%
$47,035 $3,539
Aug 22, 2026 $0.00009
-3.68%
$45,015 $403
Aug 21, 2026 $0.0000935
-6.51%
$46,735 $71
Aug 20, 2026 $0.0001
+6.71%
$49,990 $528
Aug 19, 2026 $0.0000937
-0.33%
$46,845 $413
Aug 18, 2026 $0.000094
+13.42%
$47,000 $3,590
Aug 17, 2026 $0.0000829
+0.10%
$41,440 $171
Aug 16, 2026 $0.0000828
-0.11%
$41,400 $175
Aug 15, 2026 $0.0000829
-6.90%
$41,445 $1,089
Aug 14, 2026 $0.000089
-4.87%
$44,515 $87
Aug 13, 2026 $0.0000936
+7.38%
$46,795 $63
Aug 12, 2026 $0.0000872
-3.79%
$43,580 $238
Aug 11, 2026 $0.0000906
-3.29%
$45,295 $863
Aug 10, 2026 $0.0000937
+0.01%
$46,835 $104
Aug 9, 2026 $0.0000937
+1.80%
$46,830 $1,125
Aug 8, 2026 $0.000092
+5.77%
$46,000 $331
Aug 7, 2026 $0.000087
-3.38%
$43,490 $242
Aug 6, 2026 $0.00009
-2.27%
$45,010 $831
Aug 5, 2026 $0.0000921
+7.63%
$46,055 $2,287
Aug 4, 2026 $0.0000856
+0.47%
$42,790 $54
Aug 3, 2026 $0.0000852
+4.03%
$42,590 $476
Aug 2, 2026 $0.0000819
-3.67%
$40,940 $219
Download