Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000089
+0.00%
$ 44,500 $ 25
Yesterday $ 0.0000868
-1.08%
$ 43,415 $ 121
Jul 12, 2026 $ 0.0000878
-2.78%
$ 43,890 $ 132
Jul 11, 2026 $ 0.0000903
+1.32%
$ 45,145 $ 226
Jul 10, 2026 $ 0.0000891
-3.25%
$ 44,555 $ 590
Jul 9, 2026 $ 0.0000921
+1.98%
$ 46,050 $ 236
Jul 8, 2026 $ 0.0000903
-10.12%
$ 45,155 $ 757
Jul 7, 2026 $ 0.0001
-3.38%
$ 50,240 $ 37
Jul 6, 2026 $ 0.000104
+0.97%
$ 51,996 $ 134,786
Jul 5, 2026 $ 0.000103
+0.00%
$ 51,499 $ 137,295
Jul 4, 2026 $ 0.000103
-0.96%
$ 51,500 $ 139,821
Jul 3, 2026 $ 0.000104
+1.00%
$ 52,000 $ 144,374
Jul 2, 2026 $ 0.000103
-8.87%
$ 51,487 $ 141,865
Jul 1, 2026 $ 0.000113
-0.01%
$ 56,496 $ 136,839
Jun 30, 2026 $ 0.000113
-0.88%
$ 56,499 $ 110,850
Jun 29, 2026 $ 0.000114
+1.78%
$ 57,000 $ 114,982
Jun 28, 2026 $ 0.000112
+0.90%
$ 56,000 $ 149,852
Jun 27, 2026 $ 0.000111
+0.91%
$ 55,500 $ 150,566
Jun 26, 2026 $ 0.00011
+0.00%
$ 55,002 $ 145,698
Jun 25, 2026 $ 0.00011
-2.65%
$ 55,001 $ 141,604
Jun 24, 2026 $ 0.000113
-1.71%
$ 56,506 $ 148,698
Jun 23, 2026 $ 0.000115
+2.66%
$ 57,488 $ 144,384
Jun 22, 2026 $ 0.000111
-0.90%
$ 55,500 $ 133,763
Jun 21, 2026 $ 0.000112
+1.82%
$ 56,004 $ 142,739
Jun 20, 2026 $ 0.000113
-7.38%
$ 56,500 $ 139,314
Jun 19, 2026 $ 0.000122
+0.02%
$ 61,004 $ 143,648
Jun 18, 2026 $ 0.000122
-3.95%
$ 60,992 $ 140,737
Jun 17, 2026 $ 0.000125
-0.79%
$ 62,500 $ 143,499
Jun 16, 2026 $ 0.000126
+0.80%
$ 62,999 $ 141,862
Jun 15, 2026 $ 0.000125
-1.57%
$ 62,500 $ 136,526
Jun 14, 2026 $ 0.000127
+0.00%
$ 63,499 $ 146,343
Jun 13, 2026 $ 0.000126
-5.25%
$ 63,000 $ 139,972
Jun 12, 2026 $ 0.000133
+1.52%
$ 66,494 $ 141,989
Jun 11, 2026 $ 0.00013
+10.17%
$ 65,000 $ 150,006
Jun 10, 2026 $ 0.000118
-0.84%
$ 59,000 $ 146,390
Jun 9, 2026 $ 0.000119
+1.72%
$ 59,500 $ 138,499
Jun 8, 2026 $ 0.000117
-0.02%
$ 58,494 $ 140,724
Jun 7, 2026 $ 0.000117
-1.67%
$ 58,507 $ 142,251
Jun 6, 2026 $ 0.000119
+0.79%
$ 59,499 $ 147,193
Jun 5, 2026 $ 0.000118
-0.77%
$ 59,032 $ 138,606
Jun 4, 2026 $ 0.000119
-4.05%
$ 59,492 $ 147,365
Jun 3, 2026 $ 0.000122
-15.88%
$ 61,000 $ 138,921
Jun 2, 2026 $ 0.000145
-0.01%
$ 72,519 $ 144,396
Jun 1, 2026 $ 0.000145
-8.19%
$ 72,523 $ 141,889
May 31, 2026 $ 0.000158
-1.26%
$ 78,991 $ 137,044
May 30, 2026 $ 0.00016
+1.25%
$ 80,000 $ 142,312
May 29, 2026 $ 0.000158
-0.61%
$ 79,015 $ 108,996
May 28, 2026 $ 0.000159
+0.63%
$ 79,500 $ 103,250
May 27, 2026 $ 0.000158
-1.25%
$ 79,002 $ 138,276
May 26, 2026 $ 0.000158
-0.63%
$ 79,000 $ 145,577
Download