Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000207
+0.00%
$ 103,435 $ 1,069
Yesterday $ 0.000214
+30.36%
$ 106,895 $ 3,348
May 6, 2026 $ 0.000164
+0.00%
$ 82,002 $ 139,953
May 5, 2026 $ 0.000164
-0.06%
$ 82,001 $ 139,789
May 4, 2026 $ 0.000164
+0.66%
$ 82,047 $ 142,800
May 3, 2026 $ 0.000163
+0.01%
$ 81,504 $ 138,644
May 2, 2026 $ 0.000163
+0.60%
$ 81,495 $ 134,102
May 1, 2026 $ 0.000162
+0.63%
$ 81,005 $ 141,800
Apr 30, 2026 $ 0.000161
-1.83%
$ 80,502 $ 136,150
Apr 29, 2026 $ 0.000162
+3.17%
$ 81,000 $ 137,516
Apr 28, 2026 $ 0.000157
+0.03%
$ 78,512 $ 136,183
Apr 27, 2026 $ 0.000157
-0.65%
$ 78,486 $ 141,194
Apr 26, 2026 $ 0.000158
+0.63%
$ 79,001 $ 140,880
Apr 25, 2026 $ 0.000157
-1.24%
$ 78,505 $ 136,653
Apr 24, 2026 $ 0.000159
+3.22%
$ 79,488 $ 146,154
Apr 23, 2026 $ 0.000154
-1.27%
$ 77,008 $ 138,690
Apr 22, 2026 $ 0.000156
+0.01%
$ 77,504 $ 144,342
Apr 21, 2026 $ 0.000156
-0.62%
$ 77,995 $ 138,900
Apr 20, 2026 $ 0.000157
-3.10%
$ 78,482 $ 146,077
Apr 19, 2026 $ 0.000162
-4.14%
$ 80,991 $ 136,750
Apr 18, 2026 $ 0.000169
+1.16%
$ 84,485 $ 137,871
Apr 17, 2026 $ 0.000167
-2.32%
$ 83,516 $ 141,735
Apr 16, 2026 $ 0.000169
-13.33%
$ 85,500 $ 128,732
Apr 15, 2026 $ 0.000195
+3.72%
$ 97,500 $ 103,673
Apr 14, 2026 $ 0.000189
-0.55%
$ 94,000 $ 148,047
Apr 13, 2026 $ 0.000191
+2.03%
$ 94,500 $ 147,612
Apr 12, 2026 $ 0.000187
-3.11%
$ 93,500 $ 139,156
Apr 11, 2026 $ 0.000192
+3.23%
$ 96,500 $ 146,235
Apr 10, 2026 $ 0.000185
-1.07%
$ 92,500 $ 137,683
Apr 9, 2026 $ 0.000187
+9.36%
$ 93,500 $ 123,039
Apr 8, 2026 $ 0.000171
+0.00%
$ 85,500 $ 129,068
Apr 7, 2026 $ 0.000171
+0.00%
$ 85,500 $ 150,706
Apr 6, 2026 $ 0.000171
-0.82%
$ 85,500 $ 136,343
Apr 5, 2026 $ 0.000172
+19.51%
$ 86,204 $ 164,040
Apr 4, 2026 $ 0.000144
-0.40%
$ 72,133 $ 149,933
Apr 3, 2026 $ 0.000145
+0.68%
$ 72,423 $ 149,905
Apr 2, 2026 $ 0.000144
-4.00%
$ 71,931 $ 155,779
Apr 1, 2026 $ 0.00015
+0.81%
$ 74,929 $ 150,027
Mar 31, 2026 $ 0.000149
-0.63%
$ 74,325 $ 155,525
Mar 30, 2026 $ 0.000148
+0.00%
$ 74,000 $ 138,222
Mar 29, 2026 $ 0.000148
-4.75%
$ 74,000 $ 87,144
Mar 28, 2026 $ 0.000155
-4.08%
$ 77,693 $ 134,428
Mar 27, 2026 $ 0.000162
-4.71%
$ 81,000 $ 137,697
Mar 26, 2026 $ 0.000171
-1.03%
$ 85,500 $ 140,003
Mar 25, 2026 $ 0.000173
-6.87%
$ 86,390 $ 151,594
Mar 24, 2026 $ 0.000186
-4.37%
$ 92,760 $ 139,602
Mar 23, 2026 $ 0.00019
-0.52%
$ 97,000 $ 141,286
Mar 22, 2026 $ 0.000192
-4.42%
$ 95,864 $ 144,564
Mar 21, 2026 $ 0.000201
-20.65%
$ 100,301 $ 127,488
Mar 20, 2026 $ 0.000253
-3.90%
$ 126,400 $ 149,355
Download