Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000169
+0.00%
$ 84,383 $ 148,589
5:39 AM $ 0.000169
+0.00%
$ 84,383 $ 148,628
5:38 AM $ 0.000169
+0.00%
$ 84,383 $ 148,634
5:37 AM $ 0.000169
-0.36%
$ 84,383 $ 148,634
5:36 AM $ 0.000169
+0.00%
$ 84,383 $ 148,595
5:35 AM $ 0.000168
+0.00%
$ 84,383 $ 146,701
5:34 AM $ 0.000168
+0.00%
$ 83,805 $ 146,724
5:33 AM $ 0.000168
+0.00%
$ 83,805 $ 146,709
5:32 AM $ 0.000168
+0.00%
$ 83,805 $ 146,709
5:31 AM $ 0.000168
+0.00%
$ 83,805 $ 146,375
5:30 AM $ 0.000167
+0.38%
$ 83,805 $ 146,375
5:29 AM $ 0.000166
+0.00%
$ 83,048 $ 146,355
5:28 AM $ 0.000166
-0.01%
$ 83,048 $ 146,355
5:27 AM $ 0.000166
-0.01%
$ 83,048 $ 146,360
5:26 AM $ 0.000166
+0.00%
$ 83,048 $ 146,360
5:25 AM $ 0.000169
+0.00%
$ 83,048 $ 148,531
5:24 AM $ 0.000169
+0.00%
$ 84,391 $ 148,531
5:23 AM $ 0.000169
-0.36%
$ 84,391 $ 148,548
5:22 AM $ 0.000169
+0.00%
$ 84,391 $ 148,536
5:21 AM $ 0.000169
+0.25%
$ 84,391 $ 148,536
5:20 AM $ 0.000169
+0.00%
$ 84,391 $ 148,752
5:19 AM $ 0.000169
+0.00%
$ 84,485 $ 148,752
5:18 AM $ 0.000169
+0.00%
$ 84,485 $ 148,728
5:17 AM $ 0.000169
+0.00%
$ 84,485 $ 148,728
5:16 AM $ 0.000169
+0.00%
$ 84,485 $ 148,723
5:15 AM $ 0.000168
+0.00%
$ 84,485 $ 147,694
5:14 AM $ 0.000168
+0.00%
$ 84,120 $ 147,694
5:13 AM $ 0.000168
-0.10%
$ 84,120 $ 147,661
5:12 AM $ 0.000168
+0.00%
$ 84,120 $ 147,654
5:11 AM $ 0.000168
+0.00%
$ 84,120 $ 147,663
5:10 AM $ 0.000168
+0.32%
$ 84,120 $ 146,648
5:09 AM $ 0.000167
+0.00%
$ 83,492 $ 146,648
5:08 AM $ 0.000167
+0.00%
$ 83,492 $ 146,648
5:07 AM $ 0.000167
-0.36%
$ 83,492 $ 146,622
5:06 AM $ 0.000168
+0.00%
$ 83,492 $ 146,622
5:05 AM $ 0.000169
+0.00%
$ 83,492 $ 148,023
5:04 AM $ 0.000169
+0.00%
$ 84,681 $ 148,023
5:03 AM $ 0.000169
-0.01%
$ 84,681 $ 148,063
5:02 AM $ 0.000169
+0.00%
$ 84,681 $ 148,043
5:01 AM $ 0.000169
+0.00%
$ 84,681 $ 146,040
5:00 AM $ 0.000169
+1.06%
$ 84,681 $ 146,040
4:59 AM $ 0.000167
+0.00%
$ 83,515 $ 146,037
4:58 AM $ 0.000167
+0.00%
$ 83,515 $ 146,037
4:57 AM $ 0.000168
+0.36%
$ 83,515 $ 145,992
4:56 AM $ 0.000168
+0.00%
$ 83,515 $ 145,944
4:55 AM $ 0.000168
+0.39%
$ 83,515 $ 145,784
4:50 AM $ 0.000169
+0.00%
$ 83,000 $ 129,615
4:45 AM $ 0.000169
+0.00%
$ 83,000 $ 130,926
4:40 AM $ 0.000166
+0.00%
$ 83,000 $ 130,719
4:35 AM $ 0.000167
+0.00%
$ 83,000 $ 128,410
Download