Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:31 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:30 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:29 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:28 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:27 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:26 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:25 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:24 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:23 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:22 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:21 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:20 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:19 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:18 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:17 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:16 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:15 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:14 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:13 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:12 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:11 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:10 PM $ 0.0000937
+0.00%
$ 46,840 $ 191
6:09 PM $ 0.0000937
-0.10%
$ 46,835 $ 184
6:08 PM $ 0.0000938
+0.00%
$ 46,835 $ 160
6:07 PM $ 0.0000938
+0.00%
$ 46,835 $ 160
6:06 PM $ 0.0000938
+0.00%
$ 46,835 $ 160
6:05 PM $ 0.0000938
+0.00%
$ 46,835 $ 160
6:04 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
6:03 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
6:02 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
6:01 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
6:00 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:59 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:58 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:57 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:56 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:55 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:54 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:53 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:52 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:51 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:50 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:49 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:48 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:47 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:46 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:45 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:44 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
5:43 PM $ 0.0000938
+0.00%
$ 46,880 $ 160
Download