Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000145
+0.00%
$ 72,508 $ 134,980
2:38 PM $ 0.000145
+0.00%
$ 72,508 $ 134,980
2:37 PM $ 0.000145
+0.00%
$ 72,508 $ 134,980
2:36 PM $ 0.000147
+0.00%
$ 72,508 $ 134,980
2:35 PM $ 0.000147
+0.00%
$ 72,508 $ 137,160
2:34 PM $ 0.000147
+0.00%
$ 73,493 $ 137,160
2:33 PM $ 0.000147
+0.00%
$ 73,493 $ 137,160
2:32 PM $ 0.000147
+0.00%
$ 73,493 $ 137,160
2:31 PM $ 0.000147
+0.00%
$ 73,493 $ 137,160
2:30 PM $ 0.000147
+0.00%
$ 73,493 $ 137,160
2:29 PM $ 0.000147
+0.00%
$ 73,493 $ 137,160
2:28 PM $ 0.000147
+0.00%
$ 73,493 $ 137,160
2:27 PM $ 0.000147
+0.00%
$ 73,493 $ 137,160
2:26 PM $ 0.000147
+0.00%
$ 73,493 $ 137,160
2:25 PM $ 0.000147
+0.00%
$ 73,493 $ 137,208
2:24 PM $ 0.000147
+0.00%
$ 73,493 $ 137,208
2:23 PM $ 0.000147
+0.00%
$ 73,493 $ 137,208
2:22 PM $ 0.000147
+0.00%
$ 73,493 $ 137,208
2:21 PM $ 0.000147
+1.36%
$ 73,493 $ 137,208
2:20 PM $ 0.000145
+0.00%
$ 73,493 $ 135,925
2:19 PM $ 0.000145
+0.00%
$ 72,508 $ 135,925
2:18 PM $ 0.000145
+0.00%
$ 72,508 $ 135,925
2:17 PM $ 0.000145
+0.00%
$ 72,508 $ 135,925
2:16 PM $ 0.000145
+0.00%
$ 72,508 $ 135,925
2:15 PM $ 0.000145
+0.00%
$ 72,508 $ 135,764
2:14 PM $ 0.000145
+0.00%
$ 72,508 $ 135,764
2:13 PM $ 0.000145
+0.00%
$ 72,508 $ 135,764
2:12 PM $ 0.000145
+0.00%
$ 72,508 $ 136,993
2:11 PM $ 0.000146
+0.00%
$ 72,508 $ 136,993
2:10 PM $ 0.000146
+0.00%
$ 72,508 $ 136,993
2:09 PM $ 0.000146
+0.00%
$ 73,001 $ 136,993
2:08 PM $ 0.000146
+0.00%
$ 73,001 $ 136,993
2:07 PM $ 0.000146
+0.00%
$ 73,001 $ 136,993
2:06 PM $ 0.000147
+0.00%
$ 73,001 $ 136,993
2:05 PM $ 0.000147
+0.00%
$ 73,001 $ 138,261
2:04 PM $ 0.000147
+0.00%
$ 73,493 $ 138,261
2:03 PM $ 0.000147
+0.00%
$ 73,493 $ 138,261
2:02 PM $ 0.000147
+0.00%
$ 73,493 $ 138,266
2:01 PM $ 0.000147
+0.00%
$ 73,493 $ 138,266
2:00 PM $ 0.000147
+0.00%
$ 73,493 $ 138,201
1:59 PM $ 0.000147
+0.00%
$ 73,493 $ 138,177
1:58 PM $ 0.000147
+0.00%
$ 73,493 $ 138,177
1:57 PM $ 0.000147
+0.00%
$ 73,493 $ 138,129
1:56 PM $ 0.000145
+0.00%
$ 73,493 $ 136,381
1:55 PM $ 0.000145
+0.00%
$ 73,493 $ 136,381
1:54 PM $ 0.000145
+0.00%
$ 72,508 $ 136,381
1:53 PM $ 0.000145
+0.00%
$ 72,508 $ 136,381
1:52 PM $ 0.000145
+0.00%
$ 72,508 $ 136,381
1:51 PM $ 0.000146
+0.00%
$ 72,508 $ 137,935
1:50 PM $ 0.000146
+0.00%
$ 72,508 $ 137,935
Download