Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000158
-1.88%
$ 78,991 $ 857,604
Apr 2026 $ 0.000162
+8.98%
$ 80,502 $ 4.08 million
Mar 2026 $ 0.000149
+51.98%
$ 74,325 $ 4.38 million
Feb 2026 $ 0.0000978
+2.23%
$ 48,903 $ 4.15 million
Jan 2026 $ 0.0000948
-22.51%
$ 47,838 $ 4.51 million
Dec 2025 $ 0.000119
-12.50%
$ 61,151 $ 4.47 million
Nov 2025 $ 0.000135
-10.60%
$ 68,000 $ 3.96 million
Oct 2025 $ 0.000153
-17.23%
$ 76,000 $ 3.88 million
Sep 2025 $ 0.0002
-49.67%
$ 92,423 $ 4.06 million
Aug 2025 $ 0.000393
-20.02%
$ 199,120 $ 4.8 million
Jul 2025 $ 0.000507
+1.88%
$ 248,663 $ 5.78 million
Jun 2025 $ 0.000512
-15.38%
$ 250,945 $ 7.79 million
May 2025 $ 0.000597
-59.17%
$ 300,724 $ 9.76 million
Apr 2025 $ 0.00146
-23.73%
$ 729,201 $ 6.22 million
Mar 2025 $ 0.00191
-55.48%
$ 956,091 $ 9.73 million
Feb 2025 $ 0.00436
+3.73%
$ 2.18 million $ 63.97 million
Download