Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00016
+1.87%
$ 78,991 $ 189,926
May 18 $ 0.000161
-14.36%
$ 78,534 $ 155,032
May 11 $ 0.000187
-6.51%
$ 94,001 $ 142,524
May 4 $ 0.000194
+19.04%
$ 100,004 $ 161,513
Apr 27 $ 0.000163
+3.16%
$ 81,504 $ 50,256
Apr 20 $ 0.000157
-3.07%
$ 79,001 $ 850,817
Apr 13 $ 0.000169
-9.64%
$ 80,991 $ 807,670
Apr 6 $ 0.000192
+11.36%
$ 93,500 $ 823,073
Mar 30 $ 0.000144
-2.52%
$ 86,204 $ 899,392
Mar 23 $ 0.000155
-18.65%
$ 74,000 $ 844,611
Mar 16 $ 0.000192
-27.19%
$ 95,864 $ 969,387
Mar 9 $ 0.000264
+73.89%
$ 131,825 $ 975,071
Mar 2 $ 0.000107
+9.13%
$ 75,810 $ 892,637
Feb 23 $ 0.0000979
+5.26%
$ 48,972 $ 965,979
Feb 16 $ 0.0000939
-6.31%
$ 46,523 $ 914,738
Feb 9 $ 0.000081
-8.13%
$ 40,500 $ 873,664
Feb 2 $ 0.0000889
-7.03%
$ 44,082 $ 929,332
Jan 26 $ 0.0000957
-2.10%
$ 47,811 $ 845,532
Jan 19 $ 0.000104
-6.09%
$ 48,862 $ 898,444
Jan 12 $ 0.000108
-1.49%
$ 55,374 $ 943,856
Jan 5 $ 0.000114
-3.84%
$ 55,048 $ 923,549
Dec 29 $ 0.00012
-1.64%
$ 59,194 $ 897,752
Dec 22 $ 0.00012
-2.26%
$ 61,123 $ 928,171
Dec 15 $ 0.000123
+1.64%
$ 61,387 $ 883,042
Dec 8 $ 0.000123
-2.38%
$ 61,500 $ 861,436
Dec 1 $ 0.000125
-8.09%
$ 63,000 $ 774,488
Nov 24 $ 0.000135
+0.75%
$ 68,000 $ 835,919
Nov 17 $ 0.000133
-8.28%
$ 67,000 $ 849,493
Nov 10 $ 0.000144
+3.60%
$ 72,000 $ 794,103
Nov 3 $ 0.000142
-7.19%
$ 69,500 $ 791,024
Oct 27 $ 0.000151
-18.82%
$ 76,000 $ 779,710
Oct 20 $ 0.000187
+9.36%
$ 94,000 $ 793,247
Oct 13 $ 0.000171
-1.16%
$ 86,000 $ 794,037
Oct 6 $ 0.000173
-11.79%
$ 86,500 $ 714,698
Sep 29 $ 0.000195
+10.71%
$ 98,544 $ 824,366
Sep 22 $ 0.000178
-31.16%
$ 88,072 $ 814,873
Sep 15 $ 0.000309
+4.32%
$ 129,139 $ 813,116
Sep 8 $ 0.000297
-24.92%
$ 148,475 $ 902,739
Sep 1 $ 0.000394
-1.01%
$ 197,718 $ 839,373
Aug 25 $ 0.000393
-22.53%
$ 199,120 $ 813,281
Aug 18 $ 0.000469
+7.14%
$ 253,458 $ 853,094
Aug 11 $ 0.000438
-5.33%
$ 218,963 $ 1.02 million
Aug 4 $ 0.000459
-1.08%
$ 231,297 $ 1.13 million
Jul 28 $ 0.000457
-13.56%
$ 232,240 $ 1.32 million
Jul 21 $ 0.000536
-11.04%
$ 264,464 $ 1.25 million
Jul 14 $ 0.000625
+25.85%
$ 301,093 $ 998,813
Jul 7 $ 0.000526
+8.76%
$ 254,500 $ 1.1 million
Jun 30 $ 0.000482
-5.80%
$ 241,905 $ 1.06 million
Jun 23 $ 0.000512
+5.53%
$ 255,800 $ 1.14 million
Jun 16 $ 0.000521
-7.87%
$ 242,795 $ 1.5 million
Download