Global DePIN Chain Historical Data

DEEPSEEK Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000677
-18.42%
$ 338,320 $ 148,607
May 17, 2025 $ 0.000829
-23.62%
$ 414,725 $ 424,626
May 16, 2025 $ 0.00109
-6.22%
$ 542,966 $ 132,999
May 15, 2025 $ 0.00125
-9.91%
$ 625,500 $ 158,351
May 14, 2025 $ 0.00139
+1.69%
$ 694,341 $ 330,797
May 13, 2025 $ 0.00137
+10.27%
$ 683,131 $ 133,522
May 12, 2025 $ 0.00124
-4.63%
$ 620,866 $ 269,258
May 11, 2025 $ 0.00128
+10.03%
$ 640,672 $ 271,553
May 10, 2025 $ 0.00116
-0.94%
$ 582,273 $ 196,135
May 9, 2025 $ 0.00118
-2.96%
$ 587,758 $ 109,947
May 8, 2025 $ 0.00121
+7.96%
$ 605,712 $ 262,860
May 7, 2025 $ 0.00112
-9.86%
$ 561,762 $ 223,263
May 6, 2025 $ 0.00125
-2.25%
$ 623,252 $ 88,826
May 5, 2025 $ 0.00127
-2.93%
$ 636,207 $ 142,494
May 4, 2025 $ 0.00131
-5.36%
$ 655,441 $ 163,309
May 3, 2025 $ 0.00139
-0.79%
$ 692,598 $ 181,511
May 2, 2025 $ 0.0014
-4.75%
$ 700,446 $ 205,525
May 1, 2025 $ 0.00147
+0.54%
$ 735,402 $ 163,626
Apr 30, 2025 $ 0.00146
-0.92%
$ 729,201 $ 156,693
Apr 29, 2025 $ 0.00149
-3.91%
$ 743,500 $ 199,387
Apr 28, 2025 $ 0.00155
+3.81%
$ 773,716 $ 202,587
Apr 27, 2025 $ 0.00149
-5.68%
$ 745,327 $ 238,260
Apr 26, 2025 $ 0.00158
+10.69%
$ 790,246 $ 92,569
Apr 25, 2025 $ 0.00143
+3.90%
$ 713,903 $ 92,113
Apr 24, 2025 $ 0.00137
-7.63%
$ 687,104 $ 170,473
Apr 23, 2025 $ 0.00149
+6.37%
$ 743,817 $ 270,426
Apr 22, 2025 $ 0.00138
+1.63%
$ 691,000 $ 165,244
Apr 21, 2025 $ 0.00136
+0.13%
$ 679,942 $ 207,724
Apr 20, 2025 $ 0.00136
-7.25%
$ 679,028 $ 233,442
Apr 19, 2025 $ 0.00146
-8.39%
$ 732,127 $ 259,843
Apr 18, 2025 $ 0.0016
+24.57%
$ 799,199 $ 326,484
Apr 17, 2025 $ 0.00128
-8.20%
$ 641,552 $ 179,394
Apr 16, 2025 $ 0.0014
-5.26%
$ 698,676 $ 201,666
Apr 15, 2025 $ 0.00147
-1.80%
$ 737,490 $ 150,454
Apr 14, 2025 $ 0.00152
-2.21%
$ 761,242 $ 222,894
Apr 13, 2025 $ 0.00156
-6.74%
$ 778,419 $ 248,379
Apr 12, 2025 $ 0.00168
-1.96%
$ 842,030 $ 225,499
Apr 11, 2025 $ 0.00172
-0.97%
$ 860,198 $ 176,389
Apr 10, 2025 $ 0.00174
-6.32%
$ 868,607 $ 187,247
Apr 9, 2025 $ 0.00185
+10.29%
$ 927,229 $ 217,375
Apr 8, 2025 $ 0.00168
-6.49%
$ 840,930 $ 180,570
Apr 7, 2025 $ 0.0018
-0.53%
$ 901,251 $ 200,090
Apr 6, 2025 $ 0.00182
-25.57%
$ 909,141 $ 249,614
Apr 5, 2025 $ 0.00246
+7.58%
$ 1.23 million $ 318,260
Apr 4, 2025 $ 0.00228
+21.19%
$ 1.14 million $ 211,462
Apr 3, 2025 $ 0.00188
+11.85%
$ 939,199 $ 231,384
Apr 2, 2025 $ 0.00167
-14.57%
$ 836,552 $ 197,320
Apr 1, 2025 $ 0.00195
+1.85%
$ 973,747 $ 204,263
Mar 31, 2025 $ 0.00191
-7.26%
$ 956,091 $ 234,708
Mar 30, 2025 $ 0.00206
-1.24%
$ 1.03 million $ 172,678