Global DePIN Chain Historical Data

DEEPSEEK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000088
+0.00%
$ 43,980 $ 120
Jul 23, 4 AM $ 0.000088
+0.00%
$ 43,980 $ 120
Jul 23, 3 AM $ 0.000088
+0.00%
$ 43,980 $ 120
Jul 23, 2 AM $ 0.000088
+0.00%
$ 43,980 $ 120
Jul 23, 1 AM $ 0.000088
+0.00%
$ 43,980 $ 124
Jul 23, 12 AM $ 0.000088
+0.00%
$ 43,980 $ 124
Jul 22, 11 PM $ 0.000088
+0.00%
$ 43,980 $ 124
Jul 22, 10 PM $ 0.000088
+0.00%
$ 43,980 $ 124
Jul 22, 9 PM $ 0.000088
+0.00%
$ 43,980 $ 124
Jul 22, 8 PM $ 0.000088
+0.00%
$ 43,980 $ 124
Jul 22, 7 PM $ 0.000088
+0.00%
$ 43,980 $ 124
Jul 22, 6 PM $ 0.000088
+1.31%
$ 43,980 $ 124
Jul 22, 5 PM $ 0.0000868
+0.00%
$ 43,410 $ 103
Jul 22, 4 PM $ 0.0000868
+0.00%
$ 43,410 $ 103
Jul 22, 3 PM $ 0.0000868
+0.00%
$ 43,410 $ 103
Jul 22, 2 PM $ 0.0000868
+0.00%
$ 43,410 $ 122
Jul 22, 1 PM $ 0.0000868
+0.00%
$ 43,410 $ 122
Jul 22, 12 PM $ 0.0000868
+0.00%
$ 43,410 $ 122
Jul 22, 11 AM $ 0.0000868
+0.00%
$ 43,410 $ 128
Jul 22, 10 AM $ 0.0000868
-0.05%
$ 43,410 $ 128
Jul 22, 9 AM $ 0.0000869
-0.03%
$ 43,430 $ 96
Jul 22, 8 AM $ 0.0000869
+0.00%
$ 43,445 $ 40
Jul 22, 7 AM $ 0.0000869
-0.01%
$ 43,445 $ 40
Jul 22, 6 AM $ 0.0000869
+0.00%
$ 43,450 $ 34
Jul 22, 5 AM $ 0.0000869
+0.00%
$ 43,450 $ 34
Jul 22, 4 AM $ 0.0000869
+0.00%
$ 43,450 $ 34
Jul 22, 3 AM $ 0.0000869
+0.00%
$ 43,450 $ 34
Jul 22, 2 AM $ 0.0000869
-3.77%
$ 43,450 $ 34
Jul 22, 1 AM $ 0.0000903
+0.00%
$ 45,150 $ 30
Jul 22, 12 AM $ 0.0000903
+0.00%
$ 45,150 $ 30
Jul 21, 11 PM $ 0.0000903
+0.00%
$ 45,150 $ 30
Jul 21, 10 PM $ 0.0000903
+0.00%
$ 45,150 $ 30
Jul 21, 9 PM $ 0.0000903
+0.00%
$ 45,150 $ 30
Jul 21, 8 PM $ 0.0000903
+0.00%
$ 45,150 $ 30
Jul 21, 7 PM $ 0.0000903
+0.00%
$ 45,150 $ 34
Jul 21, 6 PM $ 0.0000903
+0.00%
$ 45,150 $ 34
Jul 21, 5 PM $ 0.0000903
+0.00%
$ 45,150 $ 42
Jul 21, 4 PM $ 0.0000903
+0.00%
$ 45,150 $ 42
Jul 21, 3 PM $ 0.0000903
+3.97%
$ 45,150 $ 42
Jul 21, 2 PM $ 0.0000868
+0.00%
$ 43,425 $ 18
Jul 21, 1 PM $ 0.0000868
+0.00%
$ 43,425 $ 22
Jul 21, 12 PM $ 0.0000868
-0.52%
$ 43,425 $ 22
Jul 21, 11 AM $ 0.0000873
+0.00%
$ 43,650 $ 16
Jul 21, 10 AM $ 0.0000873
+0.00%
$ 43,650 $ 16
Jul 21, 9 AM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 21, 8 AM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 21, 7 AM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 21, 6 AM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 21, 5 AM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 21, 4 AM $ 0.0000873
+0.00%
$ 43,650 $ 40