Global DePIN Chain Historical Data

DEEPSEEK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000149
-0.03%
$ 74,325 $ 155,525
Mar 31, 10 PM $ 0.000149
+0.64%
$ 74,348 $ 155,531
Mar 31, 9 PM $ 0.000148
-2.15%
$ 73,877 $ 154,198
Mar 31, 8 PM $ 0.000151
+1.27%
$ 75,271 $ 156,991
Mar 31, 7 PM $ 0.000149
-0.02%
$ 74,325 $ 156,813
Mar 31, 6 PM $ 0.000149
+0.03%
$ 74,343 $ 156,827
Mar 31, 5 PM $ 0.000149
+0.64%
$ 74,319 $ 153,459
Mar 31, 4 PM $ 0.000148
-2.19%
$ 73,849 $ 152,814
Mar 31, 3 PM $ 0.000151
+0.32%
$ 75,500 $ 154,713
Mar 31, 2 PM $ 0.000149
+0.00%
$ 74,318 $ 155,554
Mar 31, 1 PM $ 0.000149
+0.61%
$ 74,317 $ 151,884
Mar 31, 12 PM $ 0.000148
-1.91%
$ 73,865 $ 151,091
Mar 31, 11 AM $ 0.000151
+1.76%
$ 75,302 $ 149,970
Mar 31, 10 AM $ 0.000151
+1.60%
$ 75,500 $ 136,885
Mar 31, 9 AM $ 0.00015
-0.13%
$ 74,785 $ 146,317
Mar 31, 8 AM $ 0.00015
-0.60%
$ 74,885 $ 146,368
Mar 31, 7 AM $ 0.000148
-1.19%
$ 73,927 $ 143,748
Mar 31, 6 AM $ 0.00015
-0.01%
$ 74,814 $ 146,277
Mar 31, 5 AM $ 0.000149
-1.21%
$ 74,351 $ 144,544
Mar 31, 4 AM $ 0.000148
-1.25%
$ 73,846 $ 144,121
Mar 31, 3 AM $ 0.000148
+0.00%
$ 73,879 $ 142,775
Mar 31, 2 AM $ 0.000151
+0.67%
$ 75,294 $ 145,945
Mar 31, 1 AM $ 0.00015
+0.59%
$ 74,793 $ 146,250
Mar 31, 12 AM $ 0.000148
-1.22%
$ 73,884 $ 145,554
Mar 30, 11 PM $ 0.000148
-1.11%
$ 74,000 $ 138,222
Mar 30, 10 PM $ 0.000149
-1.56%
$ 74,323 $ 148,417
Mar 30, 9 PM $ 0.000149
-0.39%
$ 74,500 $ 141,315
Mar 30, 8 PM $ 0.00015
+0.60%
$ 74,794 $ 147,730
Mar 30, 7 PM $ 0.000149
+0.64%
$ 74,350 $ 147,521
Mar 30, 6 PM $ 0.000148
-2.15%
$ 73,880 $ 149,102
Mar 30, 5 PM $ 0.000151
+0.28%
$ 75,500 $ 140,126
Mar 30, 4 PM $ 0.000151
+0.63%
$ 75,292 $ 150,456
Mar 30, 3 PM $ 0.00015
+0.04%
$ 74,822 $ 148,156
Mar 30, 2 PM $ 0.00015
+1.28%
$ 74,789 $ 149,888
Mar 30, 1 PM $ 0.000148
-0.88%
$ 73,844 $ 151,361
Mar 30, 12 PM $ 0.000151
+0.00%
$ 75,500 $ 140,875
Mar 30, 11 AM $ 0.00015
-0.33%
$ 75,250 $ 150,720
Mar 30, 10 AM $ 0.000151
+0.00%
$ 75,500 $ 141,996
Mar 30, 9 AM $ 0.000148
-1.02%
$ 74,000 $ 143,372
Mar 30, 8 AM $ 0.00015
-0.31%
$ 74,764 $ 149,726
Mar 30, 7 AM $ 0.000151
+2.29%
$ 75,500 $ 136,049
Mar 30, 6 AM $ 0.000148
+0.01%
$ 73,813 $ 139,272
Mar 30, 5 AM $ 0.000148
-1.83%
$ 73,806 $ 133,348
Mar 30, 4 AM $ 0.000148
-1.61%
$ 73,796 $ 126,926
Mar 30, 3 AM $ 0.000151
+2.03%
$ 75,500 $ 113,233
Mar 30, 2 AM $ 0.000149
+0.68%
$ 74,500 $ 105,588
Mar 30, 1 AM $ 0.00015
+0.67%
$ 75,000 $ 98,577
Mar 30, 12 AM $ 0.000148
+0.00%
$ 74,000 $ 102,603
Mar 29, 11 PM $ 0.000148
-0.69%
$ 74,000 $ 87,144
Mar 29, 10 PM $ 0.000149
-0.65%
$ 74,513 $ 90,872