Global DePIN Chain Historical Data

DEEPSEEK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00209
-9.25%
$ 1.04 million $ 204,506
Mar 28, 2025 $ 0.0023
-3.36%
$ 1.15 million $ 134,775
Mar 27, 2025 $ 0.00238
-2.47%
$ 1.19 million $ 198,139
Mar 26, 2025 $ 0.00244
+0.45%
$ 1.22 million $ 221,691
Mar 25, 2025 $ 0.00243
-0.92%
$ 1.21 million $ 263,756
Mar 24, 2025 $ 0.00244
-0.17%
$ 1.22 million $ 223,797
Mar 23, 2025 $ 0.00245
-4.31%
$ 1.22 million $ 214,200
Mar 22, 2025 $ 0.00256
+1.68%
$ 1.28 million $ 207,995
Mar 21, 2025 $ 0.00251
-1.24%
$ 1.26 million $ 285,089
Mar 20, 2025 $ 0.00254
-8.17%
$ 1.27 million $ 240,054
Mar 19, 2025 $ 0.00277
+12.94%
$ 1.39 million $ 287,011
Mar 18, 2025 $ 0.00246
-9.73%
$ 1.23 million $ 231,960
Mar 17, 2025 $ 0.00272
-4.59%
$ 1.36 million $ 274,772
Mar 16, 2025 $ 0.00285
-2.08%
$ 1.43 million $ 241,230
Mar 15, 2025 $ 0.00293
-4.63%
$ 1.46 million $ 318,413
Mar 14, 2025 $ 0.00304
+5.38%
$ 1.55 million $ 305,245
Mar 13, 2025 $ 0.00289
-1.75%
$ 1.45 million $ 324,171
Mar 12, 2025 $ 0.00293
-7.49%
$ 1.47 million $ 300,887
Mar 11, 2025 $ 0.00319
+9.69%
$ 1.6 million $ 392,071
Mar 10, 2025 $ 0.00291
-2.42%
$ 1.46 million $ 392,146
Mar 9, 2025 $ 0.00299
+6.25%
$ 1.5 million $ 1.01 million
Mar 8, 2025 $ 0.00282
-12.04%
$ 1.41 million $ 283,229
Mar 7, 2025 $ 0.0032
+3.18%
$ 1.6 million $ 293,933
Mar 6, 2025 $ 0.0031
-1.94%
$ 1.55 million $ 320,622
Mar 5, 2025 $ 0.00316
-6.99%
$ 1.58 million $ 220,002
Mar 4, 2025 $ 0.0034
+2.78%
$ 1.7 million $ 433,960
Mar 3, 2025 $ 0.00331
-17.66%
$ 1.66 million $ 564,246
Mar 2, 2025 $ 0.00401
-10.03%
$ 2.01 million $ 687,654
Mar 1, 2025 $ 0.00446
+3.90%
$ 2.23 million $ 254,048
Feb 28, 2025 $ 0.00436
-13.43%
$ 2.18 million $ 604,862
Feb 27, 2025 $ 0.00503
+6.07%
$ 2.51 million $ 992,651
Feb 26, 2025 $ 0.00474
+0.68%
$ 2.37 million $ 1.66 million
Feb 25, 2025 $ 0.00473
+10.27%
$ 2.37 million $ 1.32 million
Feb 24, 2025 $ 0.00438
-23.66%
$ 2.19 million $ 1.97 million
Feb 23, 2025 $ 0.00573
+6.37%
$ 2.87 million $ 3.35 million
Feb 22, 2025 $ 0.00539
-13.34%
$ 2.69 million $ 1.75 million
Feb 21, 2025 $ 0.0062
-6.06%
$ 3.1 million $ 2.61 million
Feb 20, 2025 $ 0.00653
-31.53%
$ 3.26 million $ 4.3 million
Feb 19, 2025 $ 0.00934
+19.48%
$ 4.67 million $ 6.75 million
Feb 18, 2025 $ 0.00765
-35.23%
$ 3.82 million $ 13.46 million
Feb 17, 2025 $ 0.0112
+106.44%
$ 5.62 million $ 6.54 million
Feb 16, 2025 $ 0.00414
-8.21%
$ 2.07 million $ 2.3 million
Feb 15, 2025 $ 0.00447
+90.33%
$ 2.24 million $ 5 million
Feb 14, 2025 $ 0.00219
+36.35%
$ 1.09 million $ 337,761
Feb 13, 2025 $ 0.0016
-21.67%
$ 800,000 $ 146,357
Feb 12, 2025 $ 0.00204
-17.92%
$ 1.02 million $ 304,791
Feb 11, 2025 $ 0.00249
-13.58%
$ 1.24 million $ 315,458
Feb 10, 2025 $ 0.00288
+3.20%
$ 1.44 million $ 309,852
Feb 9, 2025 $ 0.00279
-5.40%
$ 1.4 million $ 412,325
Feb 8, 2025 $ 0.00297
-8.43%
$ 1.48 million $ 281,932