Global DePIN Chain Historical Data

DEEPSEEK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 21, 3 AM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 21, 2 AM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 21, 1 AM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 21, 12 AM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 20, 11 PM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 20, 10 PM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 20, 9 PM $ 0.0000873
+0.00%
$ 43,650 $ 40
Jul 20, 8 PM $ 0.0000873
-1.61%
$ 43,650 $ 40
Jul 20, 7 PM $ 0.0000887
+0.00%
$ 44,365 $ 71
Jul 20, 6 PM $ 0.0000887
+2.19%
$ 44,365 $ 71
Jul 20, 5 PM $ 0.0000868
+0.00%
$ 43,415 $ 63
Jul 20, 4 PM $ 0.0000868
+0.00%
$ 43,415 $ 63
Jul 20, 3 PM $ 0.0000868
+0.00%
$ 43,415 $ 63
Jul 20, 2 PM $ 0.0000868
-3.84%
$ 43,415 $ 63
Jul 20, 1 PM $ 0.0000903
+0.00%
$ 45,150 $ 67
Jul 20, 12 PM $ 0.0000903
+0.00%
$ 45,150 $ 67
Jul 20, 11 AM $ 0.0000903
+0.00%
$ 45,150 $ 67
Jul 20, 10 AM $ 0.0000903
+4.91%
$ 45,150 $ 67
Jul 20, 9 AM $ 0.0000861
+0.00%
$ 43,035 $ 51
Jul 20, 8 AM $ 0.0000861
+0.00%
$ 43,035 $ 55
Jul 20, 7 AM $ 0.0000861
+0.00%
$ 43,035 $ 58
Jul 20, 6 AM $ 0.0000861
+0.00%
$ 43,035 $ 58
Jul 20, 5 AM $ 0.0000861
+0.00%
$ 43,035 $ 59
Jul 20, 4 AM $ 0.0000861
+0.00%
$ 43,035 $ 59
Jul 20, 3 AM $ 0.0000861
+0.00%
$ 43,035 $ 59
Jul 20, 2 AM $ 0.0000861
+0.00%
$ 43,035 $ 59
Jul 20, 1 AM $ 0.0000861
+0.00%
$ 43,035 $ 59
Jul 20, 12 AM $ 0.0000861
+0.00%
$ 43,035 $ 59
Jul 19, 11 PM $ 0.0000861
+0.00%
$ 43,035 $ 59
Jul 19, 10 PM $ 0.0000861
+0.00%
$ 43,035 $ 59
Jul 19, 9 PM $ 0.0000861
+0.00%
$ 43,035 $ 59
Jul 19, 8 PM $ 0.0000861
-0.24%
$ 43,035 $ 59
Jul 19, 7 PM $ 0.0000863
+0.00%
$ 43,140 $ 25
Jul 19, 6 PM $ 0.0000863
+0.00%
$ 43,140 $ 25
Jul 19, 5 PM $ 0.0000863
+0.00%
$ 43,140 $ 25
Jul 19, 4 PM $ 0.0000863
+0.00%
$ 43,140 $ 25
Jul 19, 3 PM $ 0.0000863
+0.00%
$ 43,140 $ 45
Jul 19, 2 PM $ 0.0000863
+0.92%
$ 43,140 $ 56
Jul 19, 1 PM $ 0.0000855
+0.00%
$ 42,745 $ 47
Jul 19, 12 PM $ 0.0000855
+0.00%
$ 42,745 $ 47
Jul 19, 11 AM $ 0.0000855
+0.00%
$ 42,745 $ 47
Jul 19, 10 AM $ 0.0000855
-0.01%
$ 42,745 $ 47
Jul 19, 9 AM $ 0.0000855
-5.31%
$ 42,750 $ 39
Jul 19, 8 AM $ 0.0000903
+5.60%
$ 45,145 $ 35
Jul 19, 7 AM $ 0.0000855
+0.00%
$ 42,750 $ 32
Jul 19, 6 AM $ 0.0000855
+0.00%
$ 42,750 $ 32
Jul 19, 5 AM $ 0.0000855
+0.00%
$ 42,750 $ 81
Jul 19, 4 AM $ 0.0000855
+0.00%
$ 42,750 $ 80
Jul 19, 3 AM $ 0.0000855
+0.00%
$ 42,750 $ 86