Global DePIN Chain Historical Data

DEEPSEEK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000148
-0.69%
$ 74,000 $ 87,144
Mar 29, 10 PM $ 0.000149
-0.65%
$ 74,513 $ 90,872
Mar 29, 9 PM $ 0.000149
+0.68%
$ 74,500 $ 75,607
Mar 29, 8 PM $ 0.000151
+1.21%
$ 75,500 $ 68,301
Mar 29, 7 PM $ 0.000149
+0.50%
$ 74,596 $ 81,651
Mar 29, 6 PM $ 0.000148
-1.04%
$ 74,226 $ 83,157
Mar 29, 5 PM $ 0.00015
+1.60%
$ 75,008 $ 82,828
Mar 29, 4 PM $ 0.000148
-1.01%
$ 73,824 $ 82,626
Mar 29, 3 PM $ 0.000149
-0.32%
$ 74,575 $ 84,557
Mar 29, 2 PM $ 0.00015
+0.01%
$ 74,816 $ 84,779
Mar 29, 1 PM $ 0.00015
+1.10%
$ 74,811 $ 83,624
Mar 29, 12 PM $ 0.00015
+0.02%
$ 75,000 $ 67,943
Mar 29, 11 AM $ 0.00015
-0.68%
$ 74,988 $ 81,464
Mar 29, 10 AM $ 0.000151
-2.51%
$ 75,500 $ 68,303
Mar 29, 9 AM $ 0.000153
-1.77%
$ 76,599 $ 83,346
Mar 29, 8 AM $ 0.000156
+0.22%
$ 77,979 $ 85,256
Mar 29, 7 AM $ 0.000156
-0.03%
$ 77,811 $ 89,908
Mar 29, 6 AM $ 0.000156
-0.19%
$ 77,832 $ 95,278
Mar 29, 5 AM $ 0.000156
+0.22%
$ 77,981 $ 102,507
Mar 29, 4 AM $ 0.000156
-0.05%
$ 77,811 $ 106,880
Mar 29, 3 AM $ 0.000156
+0.04%
$ 77,852 $ 113,109
Mar 29, 2 AM $ 0.000156
-0.03%
$ 77,822 $ 118,898
Mar 29, 1 AM $ 0.000156
-0.02%
$ 77,845 $ 123,869
Mar 29, 12 AM $ 0.000156
+0.21%
$ 77,859 $ 129,601
Mar 28, 11 PM $ 0.000155
+0.06%
$ 77,693 $ 134,428
Mar 28, 10 PM $ 0.000155
-0.19%
$ 77,643 $ 139,836
Mar 28, 9 PM $ 0.000156
-0.25%
$ 77,789 $ 144,187
Mar 28, 8 PM $ 0.000156
+0.85%
$ 77,988 $ 151,751
Mar 28, 7 PM $ 0.000155
+0.63%
$ 77,350 $ 149,211
Mar 28, 6 PM $ 0.000154
-0.63%
$ 76,867 $ 146,029
Mar 28, 5 PM $ 0.000155
-0.57%
$ 77,351 $ 146,197
Mar 28, 4 PM $ 0.000156
-0.02%
$ 77,795 $ 145,126
Mar 28, 3 PM $ 0.000156
+1.06%
$ 77,814 $ 146,771
Mar 28, 2 PM $ 0.000161
+0.63%
$ 80,500 $ 133,579
Mar 28, 1 PM $ 0.00016
-0.62%
$ 80,000 $ 140,510
Mar 28, 12 PM $ 0.000159
+1.92%
$ 79,500 $ 139,949
Mar 28, 11 AM $ 0.000158
+0.00%
$ 79,000 $ 137,271
Mar 28, 10 AM $ 0.000157
-1.26%
$ 78,500 $ 138,653
Mar 28, 9 AM $ 0.000159
+3.43%
$ 79,500 $ 138,313
Mar 28, 8 AM $ 0.000155
-5.11%
$ 77,332 $ 142,069
Mar 28, 7 AM $ 0.000164
-0.61%
$ 82,000 $ 140,538
Mar 28, 6 AM $ 0.000165
+0.00%
$ 82,500 $ 142,904
Mar 28, 5 AM $ 0.000165
+0.00%
$ 82,301 $ 149,538
Mar 28, 4 AM $ 0.000164
+1.03%
$ 81,831 $ 150,071
Mar 28, 3 AM $ 0.000165
+1.23%
$ 82,500 $ 136,992
Mar 28, 2 AM $ 0.000162
-1.22%
$ 81,000 $ 136,919
Mar 28, 1 AM $ 0.000163
+0.62%
$ 81,500 $ 138,417
Mar 28, 12 AM $ 0.000165
+1.85%
$ 82,500 $ 148,766
Mar 27, 11 PM $ 0.000162
-1.58%
$ 81,000 $ 137,697
Mar 27, 10 PM $ 0.000165
+0.36%
$ 82,298 $ 150,026