Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.00167
-14.57%
$836,552 $197,320
Apr 1, 2025 $0.00195
+1.85%
$973,747 $204,263
Mar 31, 2025 $0.00191
-7.26%
$956,091 $234,708
Mar 30, 2025 $0.00206
-1.24%
$1.03 million $172,678
Mar 29, 2025 $0.00209
-9.25%
$1.04 million $204,506
Mar 28, 2025 $0.0023
-3.36%
$1.15 million $134,775
Mar 27, 2025 $0.00238
-2.47%
$1.19 million $198,139
Mar 26, 2025 $0.00244
+0.45%
$1.22 million $221,691
Mar 25, 2025 $0.00243
-0.92%
$1.21 million $263,756
Mar 24, 2025 $0.00244
-0.17%
$1.22 million $223,797
Mar 23, 2025 $0.00245
-4.31%
$1.22 million $214,200
Mar 22, 2025 $0.00256
+1.68%
$1.28 million $207,995
Mar 21, 2025 $0.00251
-1.24%
$1.26 million $285,089
Mar 20, 2025 $0.00254
-8.17%
$1.27 million $240,054
Mar 19, 2025 $0.00277
+12.94%
$1.39 million $287,011
Mar 18, 2025 $0.00246
-9.73%
$1.23 million $231,960
Mar 17, 2025 $0.00272
-4.59%
$1.36 million $274,772
Mar 16, 2025 $0.00285
-2.08%
$1.43 million $241,230
Mar 15, 2025 $0.00293
-4.63%
$1.46 million $318,413
Mar 14, 2025 $0.00304
+5.38%
$1.55 million $305,245
Mar 13, 2025 $0.00289
-1.75%
$1.45 million $324,171
Mar 12, 2025 $0.00293
-7.49%
$1.47 million $300,887
Mar 11, 2025 $0.00319
+9.69%
$1.6 million $392,071
Mar 10, 2025 $0.00291
-2.42%
$1.46 million $392,146
Mar 9, 2025 $0.00299
+6.25%
$1.5 million $1.01 million
Mar 8, 2025 $0.00282
-12.04%
$1.41 million $283,229
Mar 7, 2025 $0.0032
+3.18%
$1.6 million $293,933
Mar 6, 2025 $0.0031
-1.94%
$1.55 million $320,622
Mar 5, 2025 $0.00316
-6.99%
$1.58 million $220,002
Mar 4, 2025 $0.0034
+2.78%
$1.7 million $433,960
Mar 3, 2025 $0.00331
-17.66%
$1.66 million $564,246
Mar 2, 2025 $0.00401
-10.03%
$2.01 million $687,654
Mar 1, 2025 $0.00446
+3.90%
$2.23 million $254,048
Feb 28, 2025 $0.00436
-13.43%
$2.18 million $604,862
Feb 27, 2025 $0.00503
+6.07%
$2.51 million $992,651
Feb 26, 2025 $0.00474
+0.68%
$2.37 million $1.66 million
Feb 25, 2025 $0.00473
+10.27%
$2.37 million $1.32 million
Feb 24, 2025 $0.00438
-23.66%
$2.19 million $1.97 million
Feb 23, 2025 $0.00573
+6.37%
$2.87 million $3.35 million
Feb 22, 2025 $0.00539
-13.34%
$2.69 million $1.75 million
Feb 21, 2025 $0.0062
-6.06%
$3.1 million $2.61 million
Feb 20, 2025 $0.00653
-31.53%
$3.26 million $4.3 million
Feb 19, 2025 $0.00934
+19.48%
$4.67 million $6.75 million
Feb 18, 2025 $0.00765
-35.23%
$3.82 million $13.46 million
Feb 17, 2025 $0.0112
+106.44%
$5.62 million $6.54 million
Feb 16, 2025 $0.00414
-8.21%
$2.07 million $2.3 million
Feb 15, 2025 $0.00447
+90.33%
$2.24 million $5 million
Feb 14, 2025 $0.00219
+36.35%
$1.09 million $337,761
Feb 13, 2025 $0.0016
-21.67%
$800,000 $146,357
Feb 12, 2025 $0.00204
-17.92%
$1.02 million $304,791