Global DePIN Chain Historical Data

DEEPSEEK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0000855
+0.00%
$ 42,750 $ 86
Jul 19, 2 AM $ 0.0000855
+0.00%
$ 42,750 $ 86
Jul 19, 1 AM $ 0.0000855
+0.00%
$ 42,750 $ 86
Jul 19, 12 AM $ 0.0000855
+0.00%
$ 42,750 $ 86
Jul 18, 11 PM $ 0.0000855
+0.00%
$ 42,750 $ 86
Jul 18, 10 PM $ 0.0000855
+0.00%
$ 42,750 $ 86
Jul 18, 9 PM $ 0.0000855
+0.00%
$ 42,750 $ 86
Jul 18, 8 PM $ 0.0000855
-5.31%
$ 42,750 $ 86
Jul 18, 7 PM $ 0.0000903
+0.00%
$ 45,145 $ 89
Jul 18, 6 PM $ 0.0000903
+0.00%
$ 45,145 $ 89
Jul 18, 5 PM $ 0.0000903
+0.00%
$ 45,145 $ 97
Jul 18, 4 PM $ 0.0000903
+5.60%
$ 45,145 $ 97
Jul 18, 3 PM $ 0.0000855
+0.00%
$ 42,750 $ 75
Jul 18, 2 PM $ 0.0000855
+0.00%
$ 42,750 $ 89
Jul 18, 1 PM $ 0.0000855
+0.00%
$ 42,750 $ 89
Jul 18, 12 PM $ 0.0000855
+0.00%
$ 42,750 $ 91
Jul 18, 11 AM $ 0.0000855
+0.00%
$ 42,750 $ 91
Jul 18, 10 AM $ 0.0000855
+0.00%
$ 42,750 $ 91
Jul 18, 9 AM $ 0.0000855
+0.00%
$ 42,750 $ 91
Jul 18, 8 AM $ 0.0000855
+0.00%
$ 42,750 $ 92
Jul 18, 7 AM $ 0.0000855
+0.00%
$ 42,750 $ 102
Jul 18, 6 AM $ 0.0000855
-4.98%
$ 42,750 $ 102
Jul 18, 5 AM $ 0.00009
+0.00%
$ 44,990 $ 90
Jul 18, 4 AM $ 0.00009
+5.26%
$ 44,990 $ 95
Jul 18, 3 AM $ 0.0000855
+0.00%
$ 42,740 $ 89
Jul 18, 2 AM $ 0.0000855
+0.00%
$ 42,740 $ 89
Jul 18, 1 AM $ 0.0000855
+0.00%
$ 42,740 $ 89
Jul 18, 12 AM $ 0.0000855
+0.00%
$ 42,740 $ 111
Jul 17, 11 PM $ 0.0000855
+0.00%
$ 42,740 $ 111
Jul 17, 10 PM $ 0.0000855
+0.00%
$ 42,740 $ 146
Jul 17, 9 PM $ 0.0000855
+0.00%
$ 42,740 $ 146
Jul 17, 8 PM $ 0.0000855
-1.68%
$ 42,740 $ 146
Jul 17, 7 PM $ 0.0000869
+0.00%
$ 43,470 $ 142
Jul 17, 6 PM $ 0.0000869
-3.38%
$ 43,470 $ 142
Jul 17, 5 PM $ 0.00009
+0.00%
$ 44,990 $ 137
Jul 17, 4 PM $ 0.00009
+5.28%
$ 44,990 $ 137
Jul 17, 3 PM $ 0.0000855
-5.02%
$ 42,735 $ 133
Jul 17, 2 PM $ 0.00009
+0.00%
$ 44,995 $ 114
Jul 17, 1 PM $ 0.00009
-0.30%
$ 44,995 $ 118
Jul 17, 12 PM $ 0.0000903
+0.00%
$ 45,130 $ 125
Jul 17, 11 AM $ 0.0000903
+0.00%
$ 45,130 $ 145
Jul 17, 10 AM $ 0.0000903
+0.00%
$ 45,130 $ 206
Jul 17, 9 AM $ 0.0000903
+5.60%
$ 45,130 $ 206
Jul 17, 8 AM $ 0.0000855
-5.34%
$ 42,735 $ 210
Jul 17, 7 AM $ 0.0000903
+0.00%
$ 45,145 $ 200
Jul 17, 6 AM $ 0.0000903
+5.97%
$ 45,145 $ 225
Jul 17, 5 AM $ 0.0000852
+0.52%
$ 42,600 $ 206
Jul 17, 4 AM $ 0.0000848
+0.00%
$ 42,380 $ 201
Jul 17, 3 AM $ 0.0000848
+0.00%
$ 42,380 $ 204
Jul 17, 2 AM $ 0.0000848
+0.00%
$ 42,380 $ 204