Global DePIN Chain Historical Data

DEEPSEEK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0000848
+0.00%
$ 42,380 $ 204
Jul 17, 1 AM $ 0.0000848
-6.12%
$ 42,380 $ 204
Jul 17, 12 AM $ 0.0000903
+0.00%
$ 45,145 $ 182
Jul 16, 11 PM $ 0.0000903
+0.97%
$ 45,145 $ 182
Jul 16, 10 PM $ 0.0000894
+0.00%
$ 44,710 $ 147
Jul 16, 9 PM $ 0.0000894
+0.00%
$ 44,710 $ 147
Jul 16, 8 PM $ 0.0000894
+0.00%
$ 44,710 $ 147
Jul 16, 7 PM $ 0.0000894
+0.00%
$ 44,710 $ 147
Jul 16, 6 PM $ 0.0000894
+0.00%
$ 44,710 $ 147
Jul 16, 5 PM $ 0.0000894
+0.00%
$ 44,710 $ 161
Jul 16, 4 PM $ 0.0000894
+0.00%
$ 44,710 $ 161
Jul 16, 3 PM $ 0.0000894
+0.00%
$ 44,710 $ 161
Jul 16, 2 PM $ 0.0000894
+5.73%
$ 44,710 $ 161
Jul 16, 1 PM $ 0.0000846
-6.34%
$ 42,285 $ 320
Jul 16, 12 PM $ 0.0000903
+0.00%
$ 45,145 $ 447
Jul 16, 11 AM $ 0.0000903
+2.61%
$ 45,145 $ 427
Jul 16, 10 AM $ 0.000088
+0.00%
$ 43,995 $ 374
Jul 16, 9 AM $ 0.000088
+3.97%
$ 43,995 $ 374
Jul 16, 8 AM $ 0.0000846
+0.00%
$ 42,315 $ 369
Jul 16, 7 AM $ 0.0000846
+0.00%
$ 42,315 $ 380
Jul 16, 6 AM $ 0.0000868
-2.86%
$ 43,410 $ 354
Jul 16, 5 AM $ 0.0000894
+0.00%
$ 44,690 $ 337
Jul 16, 4 AM $ 0.0000894
+2.95%
$ 44,690 $ 337
Jul 16, 3 AM $ 0.0000868
+0.00%
$ 43,410 $ 334
Jul 16, 2 AM $ 0.0000868
+0.00%
$ 43,410 $ 334
Jul 16, 1 AM $ 0.0000868
+0.00%
$ 43,410 $ 334
Jul 16, 12 AM $ 0.0000868
+0.00%
$ 43,410 $ 364
Jul 15, 11 PM $ 0.0000868
+0.00%
$ 43,410 $ 364
Jul 15, 10 PM $ 0.0000868
+0.00%
$ 43,410 $ 364
Jul 15, 9 PM $ 0.0000868
+0.00%
$ 43,410 $ 364
Jul 15, 8 PM $ 0.0000868
+0.00%
$ 43,410 $ 364
Jul 15, 7 PM $ 0.0000868
+0.00%
$ 43,410 $ 364
Jul 15, 6 PM $ 0.0000868
-0.01%
$ 43,410 $ 364
Jul 15, 5 PM $ 0.0000868
+0.00%
$ 43,415 $ 352
Jul 15, 4 PM $ 0.0000868
+0.00%
$ 43,415 $ 352
Jul 15, 3 PM $ 0.0000868
+0.00%
$ 43,415 $ 352
Jul 15, 2 PM $ 0.0000868
-2.47%
$ 43,415 $ 352
Jul 15, 1 PM $ 0.000089
+0.01%
$ 44,515 $ 191
Jul 15, 12 PM $ 0.000089
+0.00%
$ 44,510 $ 55
Jul 15, 11 AM $ 0.000089
+0.00%
$ 44,510 $ 55
Jul 15, 10 AM $ 0.000089
+0.00%
$ 44,510 $ 47
Jul 15, 9 AM $ 0.000089
+0.00%
$ 44,510 $ 47
Jul 15, 8 AM $ 0.000089
+0.02%
$ 44,510 $ 47
Jul 15, 7 AM $ 0.000089
+0.00%
$ 44,500 $ 36
Jul 15, 6 AM $ 0.000089
+0.00%
$ 44,500 $ 36
Jul 15, 5 AM $ 0.000089
+0.00%
$ 44,500 $ 36
Jul 15, 4 AM $ 0.000089
+0.00%
$ 44,500 $ 36
Jul 15, 3 AM $ 0.000089
+0.00%
$ 44,500 $ 36
Jul 15, 2 AM $ 0.000089
+0.00%
$ 44,500 $ 36
Jul 15, 1 AM $ 0.000089
+0.00%
$ 44,500 $ 40