Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.000061
+1.58%
$30,500 $76
Sep 9, 11 AM $0.0000601
+0.00%
$30,025 $107
Sep 9, 10 AM $0.0000601
+0.00%
$30,025 $107
Sep 9, 9 AM $0.0000601
+0.00%
$30,025 $107
Sep 9, 8 AM $0.0000601
+0.00%
$30,025 $107
Sep 9, 7 AM $0.0000601
+0.00%
$30,025 $178
Sep 9, 6 AM $0.0000601
+0.00%
$30,025 $182
Sep 9, 5 AM $0.0000601
+0.00%
$30,025 $182
Sep 9, 4 AM $0.0000601
+0.00%
$30,025 $182
Sep 9, 3 AM $0.0000601
+0.02%
$30,025 $182
Sep 9, 2 AM $0.00006
+0.00%
$30,020 $169
Sep 9, 1 AM $0.00006
+0.00%
$30,020 $169
Sep 9, 12 AM $0.00006
+0.00%
$30,020 $169
Sep 8, 11 PM $0.00006
+0.00%
$30,020 $169
Sep 8, 10 PM $0.00006
+0.03%
$30,020 $169
Sep 8, 9 PM $0.00006
+0.00%
$30,010 $149
Sep 8, 8 PM $0.00006
+0.00%
$30,010 $199
Sep 8, 7 PM $0.00006
+0.02%
$30,010 $199
Sep 8, 6 PM $0.00006
+0.00%
$30,005 $197
Sep 8, 5 PM $0.00006
+0.00%
$30,005 $196
Sep 8, 4 PM $0.00006
-0.02%
$30,005 $194
Sep 8, 3 PM $0.00006
+0.00%
$30,010 $208
Sep 8, 2 PM $0.00006
+0.00%
$30,010 $208
Sep 8, 1 PM $0.00006
+0.00%
$30,010 $208
Sep 8, 12 PM $0.00006
-3.05%
$30,010 $208
Sep 8, 11 AM $0.0000619
+0.00%
$30,955 $144
Sep 8, 10 AM $0.0000619
+0.00%
$30,955 $144
Sep 8, 9 AM $0.0000619
+0.00%
$30,955 $232
Sep 8, 8 AM $0.0000619
+3.15%
$30,955 $232
Sep 8, 7 AM $0.00006
-2.22%
$30,010 $161
Sep 8, 6 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 5 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 4 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 3 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 2 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 1 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 12 AM $0.0000614
+0.00%
$30,690 $201
Sep 7, 11 PM $0.0000614
+0.00%
$30,690 $207
Sep 7, 10 PM $0.0000614
+0.00%
$30,690 $207
Sep 7, 9 PM $0.0000614
+0.00%
$30,690 $207
Sep 7, 8 PM $0.0000614
+0.00%
$30,690 $157
Sep 7, 7 PM $0.0000614
+0.00%
$30,690 $157
Sep 7, 6 PM $0.0000614
+0.00%
$30,690 $157
Sep 7, 5 PM $0.0000614
+0.00%
$30,690 $157
Sep 7, 4 PM $0.0000614
+0.64%
$30,690 $157
Sep 7, 3 PM $0.000061
+0.00%
$30,495 $142
Sep 7, 2 PM $0.000061
+0.00%
$30,495 $142
Sep 7, 1 PM $0.000061
+0.00%
$30,495 $142
Sep 7, 12 PM $0.000061
+1.65%
$30,495 $142
Sep 7, 11 AM $0.00006
+0.00%
$30,000 $168