Global DePIN Chain Historical Data

DEEPSEEK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000194
+0.73%
$ 97,208 $ 152,528
Mar 23, 8 PM $ 0.000191
+0.36%
$ 95,338 $ 149,657
Mar 23, 7 PM $ 0.00019
-1.38%
$ 95,000 $ 139,502
Mar 23, 6 PM $ 0.000193
-0.96%
$ 96,276 $ 149,695
Mar 23, 5 PM $ 0.000195
+1.51%
$ 97,260 $ 151,164
Mar 23, 4 PM $ 0.000192
+0.00%
$ 95,815 $ 146,875
Mar 23, 3 PM $ 0.000192
-0.97%
$ 95,818 $ 146,561
Mar 23, 2 PM $ 0.000194
+1.47%
$ 96,753 $ 148,140
Mar 23, 1 PM $ 0.000191
-0.68%
$ 95,349 $ 151,513
Mar 23, 12 PM $ 0.000194
+1.62%
$ 96,894 $ 151,654
Mar 23, 11 AM $ 0.000191
-1.71%
$ 95,346 $ 147,524
Mar 23, 10 AM $ 0.000194
+0.23%
$ 97,000 $ 139,807
Mar 23, 9 AM $ 0.000194
+0.81%
$ 96,781 $ 148,016
Mar 23, 8 AM $ 0.000192
-0.81%
$ 96,000 $ 139,657
Mar 23, 7 AM $ 0.000194
+0.30%
$ 96,787 $ 150,267
Mar 23, 6 AM $ 0.000193
+1.05%
$ 96,500 $ 138,341
Mar 23, 5 AM $ 0.000192
+0.38%
$ 95,862 $ 148,378
Mar 23, 4 AM $ 0.000193
+1.05%
$ 96,500 $ 137,251
Mar 23, 3 AM $ 0.00019
-1.98%
$ 95,000 $ 138,498
Mar 23, 2 AM $ 0.000193
-0.30%
$ 96,500 $ 138,632
Mar 23, 1 AM $ 0.000194
+0.30%
$ 96,791 $ 148,581
Mar 23, 12 AM $ 0.000191
+0.00%
$ 95,500 $ 136,857
Mar 22, 11 PM $ 0.000192
+0.91%
$ 95,864 $ 144,564
Mar 22, 10 PM $ 0.00019
-2.06%
$ 95,000 $ 134,227
Mar 22, 9 PM $ 0.000191
-1.43%
$ 95,500 $ 135,241
Mar 22, 8 PM $ 0.000194
+1.45%
$ 96,884 $ 145,367
Mar 22, 7 PM $ 0.000191
-0.52%
$ 95,500 $ 130,738
Mar 22, 6 PM $ 0.000193
-0.49%
$ 96,429 $ 143,289
Mar 22, 5 PM $ 0.000194
+0.52%
$ 96,904 $ 142,620
Mar 22, 4 PM $ 0.000193
-0.43%
$ 96,401 $ 141,200
Mar 22, 3 PM $ 0.000194
+0.85%
$ 96,818 $ 141,772
Mar 22, 2 PM $ 0.000193
-0.50%
$ 96,513 $ 141,721
Mar 22, 1 PM $ 0.00019
-0.99%
$ 95,000 $ 126,951
Mar 22, 12 PM $ 0.000192
+0.48%
$ 95,946 $ 134,558
Mar 22, 11 AM $ 0.000193
-0.78%
$ 96,500 $ 121,125
Mar 22, 10 AM $ 0.000195
+0.64%
$ 97,257 $ 135,150
Mar 22, 9 AM $ 0.000193
-4.79%
$ 96,635 $ 132,400
Mar 22, 8 AM $ 0.000205
-1.44%
$ 102,500 $ 124,967
Mar 22, 7 AM $ 0.000207
+0.26%
$ 103,268 $ 133,371
Mar 22, 6 AM $ 0.000206
+1.48%
$ 103,000 $ 125,591
Mar 22, 5 AM $ 0.000208
+0.48%
$ 104,000 $ 126,169
Mar 22, 4 AM $ 0.000207
+0.98%
$ 103,500 $ 125,514
Mar 22, 3 AM $ 0.000206
-0.96%
$ 103,000 $ 124,641
Mar 22, 2 AM $ 0.000207
+2.36%
$ 103,421 $ 137,500
Mar 22, 1 AM $ 0.000202
+0.04%
$ 101,037 $ 133,469
Mar 22, 12 AM $ 0.000205
+2.06%
$ 102,364 $ 133,138
Mar 21, 11 PM $ 0.000201
-14.27%
$ 100,301 $ 127,488
Mar 21, 10 PM $ 0.000228
-5.39%
$ 114,000 $ 132,956
Mar 21, 9 PM $ 0.00024
+0.39%
$ 120,090 $ 141,801
Mar 21, 8 PM $ 0.000239
-0.12%
$ 119,618 $ 144,939