Global DePIN Chain Historical Data

DEEPSEEK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000089
+0.00%
$ 44,500 $ 40
Jul 15, 12 AM $ 0.000089
+0.00%
$ 44,500 $ 11
Jul 14, 11 PM $ 0.000089
+0.00%
$ 44,500 $ 20
Jul 14, 10 PM $ 0.000089
+0.00%
$ 44,500 $ 20
Jul 14, 9 PM $ 0.000089
+0.00%
$ 44,500 $ 24
Jul 14, 8 PM $ 0.000089
+0.00%
$ 44,500 $ 24
Jul 14, 7 PM $ 0.000089
+0.00%
$ 44,500 $ 24
Jul 14, 6 PM $ 0.000089
+2.50%
$ 44,500 $ 69
Jul 14, 5 PM $ 0.0000868
+0.00%
$ 43,415 $ 93
Jul 14, 4 PM $ 0.0000868
+0.00%
$ 43,415 $ 116
Jul 14, 3 PM $ 0.0000868
+0.00%
$ 43,415 $ 116
Jul 14, 2 PM $ 0.0000868
+0.01%
$ 43,415 $ 116
Jul 14, 1 PM $ 0.0000868
+0.00%
$ 43,410 $ 114
Jul 14, 12 PM $ 0.0000868
+0.00%
$ 43,410 $ 114
Jul 14, 11 AM $ 0.0000868
+0.00%
$ 43,410 $ 115
Jul 14, 10 AM $ 0.0000868
+0.00%
$ 43,410 $ 115
Jul 14, 9 AM $ 0.0000868
+0.00%
$ 43,410 $ 115
Jul 14, 8 AM $ 0.0000868
+0.00%
$ 43,410 $ 115
Jul 14, 7 AM $ 0.0000868
+0.00%
$ 43,410 $ 115
Jul 14, 6 AM $ 0.0000868
+0.00%
$ 43,410 $ 135
Jul 14, 5 AM $ 0.0000868
+0.00%
$ 43,410 $ 135
Jul 14, 4 AM $ 0.0000868
+0.00%
$ 43,410 $ 135
Jul 14, 3 AM $ 0.0000868
+0.00%
$ 43,410 $ 135
Jul 14, 2 AM $ 0.0000868
-0.01%
$ 43,410 $ 135
Jul 14, 1 AM $ 0.0000868
+0.00%
$ 43,415 $ 130
Jul 14, 12 AM $ 0.0000868
+0.00%
$ 43,415 $ 130
Jul 13, 11 PM $ 0.0000868
+0.00%
$ 43,415 $ 121
Jul 13, 10 PM $ 0.0000868
-3.33%
$ 43,415 $ 121
Jul 13, 9 PM $ 0.0000898
+0.00%
$ 44,910 $ 117
Jul 13, 8 PM $ 0.0000898
+0.00%
$ 44,910 $ 117
Jul 13, 7 PM $ 0.0000898
+3.44%
$ 44,910 $ 117
Jul 13, 6 PM $ 0.0000868
+0.00%
$ 43,415 $ 72
Jul 13, 5 PM $ 0.0000868
-0.89%
$ 43,415 $ 44
Jul 13, 4 PM $ 0.0000876
+0.00%
$ 43,805 $ 21
Jul 13, 3 PM $ 0.0000876
+0.00%
$ 43,805 $ 32
Jul 13, 2 PM $ 0.0000876
+0.00%
$ 43,805 $ 32
Jul 13, 1 PM $ 0.0000876
+0.00%
$ 43,805 $ 32
Jul 13, 12 PM $ 0.0000876
+0.00%
$ 43,805 $ 36
Jul 13, 11 AM $ 0.0000876
+0.00%
$ 43,805 $ 35
Jul 13, 10 AM $ 0.0000876
+0.00%
$ 43,805 $ 36
Jul 13, 9 AM $ 0.0000876
+0.00%
$ 43,805 $ 87
Jul 13, 8 AM $ 0.0000876
+0.00%
$ 43,805 $ 87
Jul 13, 7 AM $ 0.0000876
-0.19%
$ 43,805 $ 87
Jul 13, 6 AM $ 0.0000878
+0.00%
$ 43,890 $ 67
Jul 13, 5 AM $ 0.0000878
+0.00%
$ 43,890 $ 132
Jul 13, 4 AM $ 0.0000878
+0.00%
$ 43,890 $ 132
Jul 13, 3 AM $ 0.0000878
+0.00%
$ 43,890 $ 132
Jul 13, 2 AM $ 0.0000878
+0.00%
$ 43,890 $ 132
Jul 13, 1 AM $ 0.0000878
+0.00%
$ 43,890 $ 132
Jul 13, 12 AM $ 0.0000878
+0.00%
$ 43,890 $ 132