Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.00006
+0.00%
$30,000 $168
Sep 7, 10 AM $0.00006
-0.02%
$30,000 $190
Sep 7, 9 AM $0.00006
+0.00%
$30,005 $113
Sep 7, 8 AM $0.00006
+0.00%
$30,005 $142
Sep 7, 7 AM $0.00006
-0.05%
$30,005 $142
Sep 7, 6 AM $0.00006
+0.00%
$30,020 $234
Sep 7, 5 AM $0.00006
+0.00%
$30,020 $235
Sep 7, 4 AM $0.00006
+0.00%
$30,020 $305
Sep 7, 3 AM $0.00006
+0.00%
$30,020 $305
Sep 7, 2 AM $0.00006
+0.00%
$30,020 $305
Sep 7, 1 AM $0.00006
+0.00%
$30,020 $392
Sep 7, 12 AM $0.00006
+0.00%
$30,020 $393
Sep 6, 11 PM $0.00006
+0.00%
$30,020 $387
Sep 6, 10 PM $0.00006
+0.00%
$30,020 $393
Sep 6, 9 PM $0.00006
+0.00%
$30,020 $394
Sep 6, 8 PM $0.00006
+0.00%
$30,020 $394
Sep 6, 7 PM $0.00006
+0.00%
$30,020 $398
Sep 6, 6 PM $0.00006
+0.00%
$30,020 $398
Sep 6, 5 PM $0.00006
+0.00%
$30,020 $398
Sep 6, 4 PM $0.00006
+0.00%
$30,020 $430
Sep 6, 3 PM $0.00006
+0.00%
$30,020 $430
Sep 6, 2 PM $0.00006
+0.00%
$30,020 $430
Sep 6, 1 PM $0.00006
+0.00%
$30,020 $441
Sep 6, 12 PM $0.00006
-2.82%
$30,020 $445
Sep 6, 11 AM $0.0000618
-0.13%
$30,890 $999
Sep 6, 10 AM $0.0000619
+3.03%
$30,930 $977
Sep 6, 9 AM $0.00006
+0.00%
$30,020 $966
Sep 6, 8 AM $0.00006
+0.00%
$30,020 $937
Sep 6, 7 AM $0.00006
-1.57%
$30,020 $937
Sep 6, 6 AM $0.000061
-0.02%
$30,500 $802
Sep 6, 5 AM $0.000061
-1.60%
$30,505 $801
Sep 6, 4 AM $0.000062
+0.00%
$31,000 $731
Sep 6, 3 AM $0.000062
+0.00%
$31,000 $731
Sep 6, 2 AM $0.000062
+0.00%
$31,000 $731
Sep 6, 1 AM $0.000062
+3.09%
$31,000 $644
Sep 6, 12 AM $0.0000601
+0.00%
$30,070 $643
Sep 5, 11 PM $0.0000601
-3.00%
$30,070 $643
Sep 5, 10 PM $0.000062
+2.60%
$31,000 $637
Sep 5, 9 PM $0.0000604
+0.00%
$30,215 $636
Sep 5, 8 PM $0.0000604
-2.53%
$30,215 $636
Sep 5, 7 PM $0.000062
+0.00%
$31,000 $633
Sep 5, 6 PM $0.000062
+0.00%
$31,000 $633
Sep 5, 5 PM $0.000062
-1.29%
$31,000 $633
Sep 5, 4 PM $0.0000628
+0.00%
$31,405 $600
Sep 5, 3 PM $0.0000628
+0.00%
$31,405 $617
Sep 5, 2 PM $0.0000628
+4.39%
$31,405 $617
Sep 5, 1 PM $0.0000602
-0.07%
$30,085 $607
Sep 5, 12 PM $0.0000602
-4.19%
$30,105 $604
Sep 5, 11 AM $0.0000628
+0.00%
$31,420 $143
Sep 5, 10 AM $0.0000628
+0.00%
$31,420 $744