Global DePIN Chain Historical Data

DEEPSEEK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00024
+0.39%
$ 120,090 $ 141,801
Mar 21, 8 PM $ 0.000239
-0.12%
$ 119,618 $ 144,939
Mar 21, 7 PM $ 0.000241
+0.34%
$ 120,408 $ 147,855
Mar 21, 6 PM $ 0.00024
-4.38%
$ 120,000 $ 136,019
Mar 21, 5 PM $ 0.000251
-0.40%
$ 125,500 $ 141,675
Mar 21, 4 PM $ 0.000252
+0.40%
$ 126,000 $ 143,021
Mar 21, 3 PM $ 0.000252
+0.13%
$ 126,000 $ 141,905
Mar 21, 2 PM $ 0.000251
+0.00%
$ 125,373 $ 149,434
Mar 21, 1 PM $ 0.000251
-0.50%
$ 125,368 $ 149,629
Mar 21, 12 PM $ 0.000251
+0.00%
$ 125,500 $ 139,403
Mar 21, 11 AM $ 0.000251
+0.00%
$ 125,500 $ 139,803
Mar 21, 10 AM $ 0.000251
+0.12%
$ 125,500 $ 140,918
Mar 21, 9 AM $ 0.000251
+0.00%
$ 125,355 $ 150,729
Mar 21, 8 AM $ 0.000251
-0.36%
$ 125,356 $ 152,572
Mar 21, 7 AM $ 0.000251
-0.12%
$ 125,350 $ 151,780
Mar 21, 6 AM $ 0.000252
+0.00%
$ 126,000 $ 139,827
Mar 21, 5 AM $ 0.000252
+0.40%
$ 126,000 $ 139,036
Mar 21, 4 AM $ 0.000252
+0.40%
$ 126,000 $ 138,902
Mar 21, 3 AM $ 0.000252
+0.40%
$ 126,000 $ 137,035
Mar 21, 2 AM $ 0.000251
-0.39%
$ 125,500 $ 135,100
Mar 21, 1 AM $ 0.000253
+0.00%
$ 126,391 $ 147,499
Mar 21, 12 AM $ 0.000253
-0.01%
$ 126,385 $ 148,773
Mar 20, 11 PM $ 0.000253
+0.35%
$ 126,400 $ 149,355
Mar 20, 10 PM $ 0.000252
-1.21%
$ 125,956 $ 148,709
Mar 20, 9 PM $ 0.000255
-0.39%
$ 127,500 $ 137,504
Mar 20, 8 PM $ 0.000254
-0.45%
$ 127,000 $ 136,943
Mar 20, 7 PM $ 0.000255
+1.65%
$ 127,570 $ 146,665
Mar 20, 6 PM $ 0.000254
+1.15%
$ 127,000 $ 133,442
Mar 20, 5 PM $ 0.000251
-0.95%
$ 125,556 $ 144,232
Mar 20, 4 PM $ 0.000254
+0.59%
$ 126,764 $ 144,556
Mar 20, 3 PM $ 0.000252
-0.43%
$ 126,014 $ 142,858
Mar 20, 2 PM $ 0.000253
+0.84%
$ 126,558 $ 141,564
Mar 20, 1 PM $ 0.000256
-1.92%
$ 128,000 $ 129,011
Mar 20, 12 PM $ 0.000264
+2.62%
$ 132,000 $ 135,434
Mar 20, 11 AM $ 0.000257
-0.67%
$ 128,635 $ 143,931
Mar 20, 10 AM $ 0.000261
+1.16%
$ 130,500 $ 132,186
Mar 20, 9 AM $ 0.000259
-2.26%
$ 129,500 $ 129,970
Mar 20, 8 AM $ 0.000265
+2.71%
$ 132,500 $ 132,815
Mar 20, 7 AM $ 0.000265
-0.75%
$ 132,500 $ 129,707
Mar 20, 6 AM $ 0.000264
-0.75%
$ 132,000 $ 134,989
Mar 20, 5 AM $ 0.00027
+2.46%
$ 135,000 $ 134,515
Mar 20, 4 AM $ 0.000264
-2.09%
$ 131,763 $ 142,000
Mar 20, 3 AM $ 0.000269
+2.30%
$ 134,581 $ 144,257
Mar 20, 2 AM $ 0.000263
-1.90%
$ 131,550 $ 141,148
Mar 20, 1 AM $ 0.000268
+1.70%
$ 134,093 $ 142,890
Mar 20, 12 AM $ 0.000264
+0.24%
$ 131,853 $ 140,974
Mar 19, 11 PM $ 0.000263
-1.47%
$ 131,536 $ 130,565
Mar 19, 10 PM $ 0.000266
-0.06%
$ 132,924 $ 143,316
Mar 19, 9 PM $ 0.000267
-0.88%
$ 133,500 $ 131,888
Mar 19, 8 PM $ 0.000269
+2.09%
$ 134,679 $ 146,318