Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.0000628
+0.00%
$31,420 $744
Sep 5, 9 AM $0.0000628
+0.00%
$31,420 $1,246
Sep 5, 8 AM $0.0000628
+0.00%
$31,420 $1,576
Sep 5, 7 AM $0.0000628
+0.00%
$31,420 $1,886
Sep 5, 6 AM $0.0000628
+0.00%
$31,420 $1,892
Sep 5, 5 AM $0.0000628
+0.00%
$31,420 $1,904
Sep 5, 4 AM $0.0000628
+0.00%
$31,420 $1,904
Sep 5, 3 AM $0.0000628
+0.00%
$31,420 $1,904
Sep 5, 2 AM $0.0000628
+0.00%
$31,420 $1,904
Sep 5, 1 AM $0.0000628
+0.00%
$31,420 $1,904
Sep 5, 12 AM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 11 PM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 10 PM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 9 PM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 8 PM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 7 PM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 6 PM $0.0000628
+0.00%
$31,420 $1,907
Sep 4, 5 PM $0.0000628
+0.00%
$31,420 $1,911
Sep 4, 4 PM $0.0000628
+1.93%
$31,420 $1,939
Sep 4, 3 PM $0.0000616
+0.00%
$30,825 $1,921
Sep 4, 2 PM $0.0000616
-1.91%
$30,825 $1,954
Sep 4, 1 PM $0.0000628
+0.00%
$31,425 $2,206
Sep 4, 12 PM $0.0000628
+3.92%
$31,425 $2,215
Sep 4, 11 AM $0.0000605
-5.05%
$30,240 $2,095
Sep 4, 10 AM $0.0000637
+3.24%
$31,850 $1,496
Sep 4, 9 AM $0.000062
-3.32%
$31,000 $995
Sep 4, 8 AM $0.0000641
+3.97%
$32,065 $669
Sep 4, 7 AM $0.0000617
+0.00%
$30,840 $359
Sep 4, 6 AM $0.0000617
+0.00%
$30,840 $520
Sep 4, 5 AM $0.0000635
+0.00%
$31,765 $508
Sep 4, 4 AM $0.0000635
+0.00%
$31,765 $520
Sep 4, 3 AM $0.0000635
+0.00%
$31,765 $520
Sep 4, 2 AM $0.0000635
+0.00%
$31,765 $520
Sep 4, 1 AM $0.0000635
+0.00%
$31,765 $520
Sep 4, 12 AM $0.0000635
-0.94%
$31,765 $518
Sep 3, 11 PM $0.0000641
+0.00%
$32,065 $517
Sep 3, 10 PM $0.0000641
+0.00%
$32,065 $517
Sep 3, 9 PM $0.0000641
+0.00%
$32,065 $517
Sep 3, 8 PM $0.0000641
+0.00%
$32,065 $517
Sep 3, 7 PM $0.0000641
+0.00%
$32,065 $517
Sep 3, 6 PM $0.0000641
+3.99%
$32,070 $516
Sep 3, 5 PM $0.0000617
-3.82%
$30,840 $511
Sep 3, 4 PM $0.0000641
+0.00%
$32,065 $484
Sep 3, 3 PM $0.0000641
+3.90%
$32,065 $484
Sep 3, 2 PM $0.0000617
+0.00%
$30,860 $452
Sep 3, 1 PM $0.0000617
-6.91%
$30,860 $204
Sep 3, 12 PM $0.0000663
+0.00%
$33,145 $193
Sep 3, 11 AM $0.0000663
+7.40%
$33,145 $313
Sep 3, 10 AM $0.0000617
+0.00%
$30,860 $389
Sep 3, 9 AM $0.0000617
-0.06%
$30,860 $389