Global DePIN Chain Historical Data

DEEPSEEK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0000878
+0.00%
$ 43,890 $ 132
Jul 12, 11 PM $ 0.0000878
+0.00%
$ 43,890 $ 132
Jul 12, 10 PM $ 0.0000878
+0.00%
$ 43,890 $ 135
Jul 12, 9 PM $ 0.0000878
+0.00%
$ 43,890 $ 135
Jul 12, 8 PM $ 0.0000878
+0.00%
$ 43,890 $ 135
Jul 12, 7 PM $ 0.0000878
+0.00%
$ 43,890 $ 138
Jul 12, 6 PM $ 0.0000878
+0.00%
$ 43,890 $ 138
Jul 12, 5 PM $ 0.0000878
+0.00%
$ 43,890 $ 138
Jul 12, 4 PM $ 0.0000878
-6.46%
$ 43,890 $ 138
Jul 12, 3 PM $ 0.0000938
+0.00%
$ 46,920 $ 131
Jul 12, 2 PM $ 0.0000938
+0.00%
$ 46,920 $ 132
Jul 12, 1 PM $ 0.0000938
+0.00%
$ 46,920 $ 132
Jul 12, 12 PM $ 0.0000938
+0.00%
$ 46,920 $ 129
Jul 12, 11 AM $ 0.0000938
+5.31%
$ 46,920 $ 129
Jul 12, 10 AM $ 0.0000891
+1.72%
$ 44,555 $ 128
Jul 12, 9 AM $ 0.0000876
+0.00%
$ 43,800 $ 85
Jul 12, 8 AM $ 0.0000876
+0.00%
$ 43,800 $ 85
Jul 12, 7 AM $ 0.0000876
+0.00%
$ 43,800 $ 85
Jul 12, 6 AM $ 0.0000876
-2.98%
$ 43,800 $ 291
Jul 12, 5 AM $ 0.0000903
+0.00%
$ 45,145 $ 226
Jul 12, 4 AM $ 0.0000903
+0.00%
$ 45,145 $ 226
Jul 12, 3 AM $ 0.0000903
+0.00%
$ 45,145 $ 226
Jul 12, 2 AM $ 0.0000903
+0.00%
$ 45,145 $ 226
Jul 12, 1 AM $ 0.0000903
+0.00%
$ 45,145 $ 226
Jul 12, 12 AM $ 0.0000903
+0.00%
$ 45,145 $ 226
Jul 11, 11 PM $ 0.0000903
-3.85%
$ 45,145 $ 226
Jul 11, 10 PM $ 0.0000939
+0.00%
$ 46,955 $ 223
Jul 11, 9 PM $ 0.0000939
+0.00%
$ 46,955 $ 223
Jul 11, 8 PM $ 0.0000939
+7.18%
$ 46,955 $ 223
Jul 11, 7 PM $ 0.0000876
+0.00%
$ 43,810 $ 220
Jul 11, 6 PM $ 0.0000876
+0.00%
$ 43,810 $ 220
Jul 11, 5 PM $ 0.0000876
+0.00%
$ 43,810 $ 286
Jul 11, 4 PM $ 0.0000876
+0.02%
$ 43,810 $ 286
Jul 11, 3 PM $ 0.0000876
-5.68%
$ 43,800 $ 281
Jul 11, 2 PM $ 0.0000929
+0.00%
$ 46,440 $ 280
Jul 11, 1 PM $ 0.0000929
+0.00%
$ 46,440 $ 349
Jul 11, 12 PM $ 0.0000929
+0.00%
$ 46,440 $ 348
Jul 11, 11 AM $ 0.0000929
+0.00%
$ 46,440 $ 348
Jul 11, 10 AM $ 0.0000929
+6.04%
$ 46,440 $ 348
Jul 11, 9 AM $ 0.0000876
+0.00%
$ 43,795 $ 340
Jul 11, 8 AM $ 0.0000876
+0.00%
$ 43,795 $ 340
Jul 11, 7 AM $ 0.0000876
-1.71%
$ 43,795 $ 414
Jul 11, 6 AM $ 0.0000891
+0.00%
$ 44,555 $ 579
Jul 11, 5 AM $ 0.0000891
+0.00%
$ 44,555 $ 579
Jul 11, 4 AM $ 0.0000891
+0.00%
$ 44,555 $ 579
Jul 11, 3 AM $ 0.0000891
+0.00%
$ 44,555 $ 579
Jul 11, 2 AM $ 0.0000891
+0.00%
$ 44,555 $ 579
Jul 11, 1 AM $ 0.0000891
+0.00%
$ 44,555 $ 590
Jul 11, 12 AM $ 0.0000891
+0.00%
$ 44,555 $ 590
Jul 10, 11 PM $ 0.0000891
+0.00%
$ 44,555 $ 590